Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/8/2021	-0.25 / -3.57%	7.00	7.00	6.75	6.75	6.86	5.34	94,600
2/5/2021	-0.06 / -0.85%	7.10	7.10	7.00	7.00	7.04	5.54	17,500
2/4/2021	-0.01 / -0.14%	7.10	7.10	6.91	7.06	6.99	5.58	93,900
2/3/2021	0.00 / 0.00%	7.09	7.09	6.90	7.07	7.00	5.59	85,400
2/2/2021	+0.08 / +1.14%	7.08	7.08	6.76	7.07	6.93	5.59	36,400
2/1/2021	-0.11 / -1.55%	7.28	7.28	6.80	6.99	6.90	5.53	108,700
1/29/2021	+0.22 / +3.20%	6.54	7.35	6.54	7.10	7.01	5.61	181,600
1/28/2021	-0.51 / -6.90%	7.00	7.30	6.88	6.88	6.88	5.44	498,800
1/27/2021	-0.23 / -3.02%	7.55	7.69	7.30	7.39	7.51	5.84	449,300
1/26/2021	-0.33 / -4.15%	7.90	7.95	7.51	7.62	7.74	6.03	466,200
1/25/2021	+0.14 / +1.79%	8.09	8.11	7.81	7.95	7.95	6.29	926,000
1/22/2021	+0.51 / +6.99%	7.30	7.81	7.22	7.81	7.72	6.18	1,241,200
1/21/2021	+0.40 / +5.80%	7.00	7.38	6.92	7.30	7.23	5.77	505,600
1/20/2021	0.00 / 0.00%	6.80	7.00	6.75	6.90	6.93	5.46	123,500
1/19/2021	-0.30 / -4.17%	7.20	7.22	6.80	6.90	7.09	5.46	174,900
1/18/2021	+0.20 / +2.86%	7.00	7.20	6.94	7.20	7.07	5.69	135,100
1/15/2021	0.00 / 0.00%	7.09	7.09	7.00	7.00	7.01	5.54	78,200
1/14/2021	-0.05 / -0.71%	7.07	7.15	6.91	7.00	7.04	5.54	115,700
1/13/2021	-0.19 / -2.62%	7.24	7.26	7.00	7.05	7.21	5.58	188,000
1/12/2021	-0.01 / -0.14%	7.25	7.25	7.20	7.24	7.24	5.73	168,700
1/11/2021	+0.24 / +3.42%	7.17	7.30	7.10	7.25	7.25	5.73	162,100
1/8/2021	+0.18 / +2.64%	6.84	7.10	6.84	7.01	6.97	5.54	311,600
1/7/2021	0.00 / 0.00%	6.83	6.85	6.80	6.83	6.82	5.40	71,200
1/6/2021	-0.07 / -1.01%	6.93	6.93	6.83	6.83	6.86	5.40	70,500
1/5/2021	-0.03 / -0.43%	6.82	6.92	6.80	6.90	6.90	5.46	59,900
1/4/2021	+0.01 / +0.14%	6.92	6.95	6.90	6.93	6.92	5.48	94,700
12/31/2020	+0.14 / +2.06%	6.90	6.97	6.71	6.92	6.86	5.47	107,530
12/30/2020	-0.17 / -2.45%	6.95	7.00	6.78	6.78	6.81	5.36	348,340
12/29/2020	+0.10 / +1.46%	6.98	6.98	6.80	6.95	6.89	5.50	31,960
12/28/2020	-0.10 / -1.44%	7.00	7.00	6.82	6.85	6.85	5.42	112,920

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%