Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2012	0.00 / 0.00%	7.60	7.60	7.20	7.50	7.50	1.24	54,950
2/20/2012	+0.20 / +2.74%	7.40	7.50	7.40	7.50	7.50	1.24	31,660
2/17/2012	0.00 / 0.00%	7.20	7.40	7.20	7.30	7.30	1.21	6,100
2/16/2012	+0.10 / +1.39%	7.20	7.30	7.20	7.30	7.30	1.21	23,300
2/15/2012	-0.20 / -2.70%	7.30	7.30	7.20	7.20	7.20	1.19	22,300
2/14/2012	0.00 / 0.00%	7.10	7.40	7.10	7.40	7.40	1.23	3,170
2/13/2012	+0.30 / +4.23%	7.10	7.40	7.10	7.40	7.40	1.23	91,770
2/10/2012	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.10	1.18	34,000
2/9/2012	0.00 / 0.00%	7.20	7.30	7.10	7.20	7.20	1.19	65,930
2/8/2012	-0.10 / -1.37%	7.30	7.30	7.20	7.20	7.20	1.19	33,200
2/7/2012	0.00 / 0.00%	7.00	7.30	7.00	7.30	7.30	1.21	107,830
2/6/2012	-0.10 / -1.35%	7.20	7.30	7.20	7.30	7.30	1.21	50,190
2/3/2012	-0.20 / -2.63%	7.60	7.70	7.40	7.40	7.40	1.23	39,730
2/2/2012	0.00 / 0.00%	7.60	7.60	7.50	7.60	7.60	1.26	52,600
2/1/2012	0.00 / 0.00%	7.70	7.70	7.50	7.60	7.60	1.26	16,170
1/31/2012	+0.10 / +1.33%	7.50	7.60	7.50	7.60	7.60	1.26	62,820
1/30/2012	+0.10 / +1.35%	7.50	7.50	7.40	7.50	7.50	1.24	18,530
1/20/2012	+0.10 / +1.37%	7.10	7.40	7.10	7.40	7.40	1.23	16,710
1/19/2012	+0.10 / +1.39%	7.30	7.30	7.20	7.30	7.30	1.21	49,390
1/18/2012	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.20	1.19	34,410
1/17/2012	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.10	1.18	10,510
1/16/2012	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.00	1.16	15,180
1/13/2012	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.00	1.16	26,250
1/12/2012	-0.10 / -1.41%	6.90	7.10	6.90	7.00	7.00	1.16	18,950
1/11/2012	+0.10 / +1.43%	7.10	7.10	7.10	7.10	7.10	1.18	47,300
1/10/2012	+0.20 / +2.94%	6.80	7.00	6.80	7.00	7.00	1.16	15,470
1/9/2012	0.00 / 0.00%	6.80	6.80	6.80	6.80	6.80	1.13	14,200
1/6/2012	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	1.13	21,200
1/5/2012	-0.10 / -1.43%	6.90	6.90	6.90	6.90	6.90	1.15	7,300
1/4/2012	+0.10 / +1.45%	6.90	7.00	6.90	7.00	7.00	1.16	51,500

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	37,600	10.80	0.00%
BHA	400	22.00	-0.90%
BSA	2,100	23.00	0.00%
BTP	3,900	12.05	-0.41%
CHP	1,000	32.90	-0.90%
DNA	7,800	18.50	-13.95%
DNC	300	77.30	0.00%
DNH	0	50.00	0.00%
DRL	300	60.60	1.00%