Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/21/2011	-0.50 / -4.85%	10.20	10.20	9.80	9.80	9.80	1.21	249,890
2/18/2011	-0.10 / -0.96%	10.40	10.50	10.20	10.30	10.30	1.27	84,620
2/17/2011	0.00 / 0.00%	10.40	10.50	10.30	10.40	10.40	1.29	123,680
2/16/2011	-0.20 / -1.89%	10.60	10.60	10.40	10.40	10.40	1.29	42,300
2/15/2011	-0.20 / -1.85%	10.80	10.80	10.30	10.60	10.60	1.31	89,920
2/14/2011	+0.50 / +4.85%	10.50	10.80	10.50	10.80	10.80	1.34	309,160
2/11/2011	-0.10 / -0.96%	10.40	10.40	10.20	10.30	10.30	1.27	59,000
2/10/2011	-0.10 / -0.95%	10.50	10.50	10.30	10.40	10.40	1.29	80,360
2/9/2011	-0.10 / -0.94%	10.60	10.80	10.50	10.50	10.50	1.30	46,680
2/8/2011	+0.50 / +4.95%	10.40	10.60	10.20	10.60	10.60	1.31	90,830
1/28/2011	+0.10 / +1.00%	10.10	10.30	10.00	10.10	10.10	1.25	108,160
1/27/2011	+0.10 / +1.01%	10.00	10.00	9.80	10.00	10.00	1.24	35,650
1/26/2011	0.00 / 0.00%	10.00	10.00	9.80	9.90	9.90	1.22	18,440
1/25/2011	0.00 / 0.00%	9.90	9.90	9.80	9.90	9.90	1.22	44,520
1/24/2011	-0.10 / -1.00%	9.90	10.00	9.80	9.90	9.90	1.22	85,390
1/21/2011	0.00 / 0.00%	10.00	10.10	9.90	10.00	10.00	1.24	49,600
1/20/2011	0.00 / 0.00%	10.00	10.10	10.00	10.00	10.00	1.24	54,150
1/19/2011	+0.10 / +1.01%	10.00	10.00	9.90	10.00	10.00	1.24	9,380
1/18/2011	-0.10 / -1.00%	10.00	10.00	9.90	9.90	9.90	1.22	43,480
1/17/2011	+0.10 / +1.01%	10.00	10.10	9.90	10.00	10.00	1.24	64,990
1/14/2011	0.00 / 0.00%	9.90	10.00	9.80	9.90	9.90	1.22	36,060
1/13/2011	+0.10 / +1.02%	9.80	10.00	9.80	9.90	9.90	1.22	43,650
1/12/2011	-0.10 / -1.01%	10.00	10.00	9.80	9.80	9.80	1.21	29,490
1/11/2011	-0.20 / -1.98%	10.00	10.00	9.90	9.90	9.90	1.22	67,030
1/10/2011	0.00 / 0.00%	10.10	10.20	10.00	10.10	10.10	1.25	64,320
1/7/2011	-0.20 / -1.94%	10.40	10.40	10.10	10.10	10.10	1.25	93,270
1/6/2011	0.00 / 0.00%	10.10	10.30	10.10	10.30	10.30	1.27	35,200
1/5/2011	0.00 / 0.00%	10.30	10.30	10.20	10.30	10.30	1.27	21,020
1/4/2011	+0.10 / +0.98%	10.30	10.40	10.20	10.30	10.30	1.27	25,130
12/31/2010	+0.10 / +0.99%	10.20	10.30	10.10	10.20	10.20	1.26	77,420

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%