Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2023	+0.15 / +1.86%	8.08	8.25	8.08	8.23	8.15	7.07	95,500
2/17/2023	-0.02 / -0.25%	8.10	8.25	8.08	8.08	8.14	6.94	36,600
2/16/2023	+0.05 / +0.62%	8.05	8.10	7.80	8.10	8.02	6.96	42,400
2/15/2023	+0.13 / +1.64%	8.00	8.13	7.94	8.05	8.01	6.91	14,200
2/14/2023	-0.01 / -0.13%	7.89	8.00	7.83	7.92	7.91	6.80	43,700
2/13/2023	-0.37 / -4.46%	8.30	8.30	7.93	7.93	8.03	6.81	82,900
2/10/2023	-0.16 / -1.89%	8.21	8.60	8.20	8.30	8.31	7.13	46,100
2/9/2023	-0.14 / -1.63%	8.60	8.60	8.40	8.46	8.49	7.27	72,600
2/8/2023	-0.10 / -1.15%	8.50	8.70	8.50	8.60	8.59	7.39	45,800
2/7/2023	+0.30 / +3.57%	8.69	8.80	8.50	8.70	8.71	7.47	194,300
2/6/2023	+0.15 / +1.82%	8.26	8.60	8.00	8.40	8.27	7.22	147,200
2/3/2023	+0.04 / +0.49%	8.23	8.45	8.22	8.25	8.30	7.09	35,800
2/2/2023	-0.34 / -3.98%	8.45	8.45	8.18	8.21	8.24	7.05	76,300
2/1/2023	-0.01 / -0.12%	8.74	8.74	8.50	8.55	8.59	7.34	100,400
1/31/2023	+0.06 / +0.71%	8.53	8.70	8.42	8.56	8.52	7.35	93,400
1/30/2023	-0.14 / -1.62%	8.66	8.84	8.50	8.50	8.62	7.30	146,600
1/27/2023	+0.34 / +4.10%	8.60	8.80	8.50	8.64	8.65	7.42	209,600
1/19/2023	+0.19 / +2.34%	8.15	8.30	8.11	8.30	8.24	7.13	115,800
1/18/2023	+0.21 / +2.66%	7.91	8.11	7.90	8.11	7.94	6.97	198,800
1/17/2023	+0.05 / +0.64%	7.86	8.05	7.85	7.90	7.94	6.79	72,500
1/16/2023	+0.05 / +0.64%	7.81	7.90	7.80	7.85	7.84	6.74	30,000
1/13/2023	+0.02 / +0.26%	7.70	8.00	7.70	7.80	7.83	6.70	47,100
1/12/2023	+0.11 / +1.43%	7.67	7.78	7.67	7.78	7.72	6.68	26,600
1/11/2023	0.00 / 0.00%	7.64	7.77	7.64	7.67	7.68	6.59	63,500
1/10/2023	-0.07 / -0.90%	7.74	7.74	7.66	7.67	7.72	6.59	155,200
1/9/2023	-0.06 / -0.77%	7.70	7.75	7.51	7.74	7.61	6.65	43,200
1/6/2023	-0.10 / -1.27%	7.90	7.90	7.72	7.80	7.83	6.70	57,900
1/5/2023	+0.10 / +1.28%	7.90	7.90	7.51	7.90	7.84	6.79	49,200
1/4/2023	+0.06 / +0.78%	7.75	8.00	7.75	7.80	7.84	6.70	44,600
1/3/2023	+0.15 / +1.98%	7.59	7.75	7.25	7.74	7.63	6.65	49,900

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%