Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2014	-1.00 / -6.99%	14.20	14.20	13.30	13.30	13.30	3.70	340,800
2/19/2014	+0.70 / +5.15%	13.60	14.40	13.60	14.30	14.30	3.98	487,850
2/18/2014	+0.10 / +0.74%	13.60	13.70	13.40	13.60	13.60	3.78	585,600
2/17/2014	+0.20 / +1.50%	13.50	13.50	13.20	13.50	13.50	3.76	190,490
2/14/2014	-0.30 / -2.21%	13.80	13.90	13.30	13.30	13.30	3.70	202,260
2/13/2014	+0.10 / +0.74%	13.80	14.20	13.50	13.60	13.60	3.78	451,760
2/12/2014	+0.70 / +5.47%	12.90	13.50	12.80	13.50	13.50	3.76	483,830
2/11/2014	+0.20 / +1.59%	12.70	12.80	12.60	12.80	12.80	3.56	134,380
2/10/2014	0.00 / 0.00%	12.50	12.70	12.50	12.60	12.60	3.51	90,510
2/7/2014	0.00 / 0.00%	12.70	12.90	12.60	12.60	12.60	3.51	119,360
2/6/2014	+0.20 / +1.61%	12.40	12.70	12.40	12.60	12.60	3.51	56,280
1/27/2014	0.00 / 0.00%	12.30	12.40	12.20	12.40	12.40	3.45	41,780
1/24/2014	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.40	3.45	25,060
1/23/2014	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	3.42	22,000
1/22/2014	-0.10 / -0.80%	12.40	12.40	12.10	12.40	12.40	3.45	67,970
1/21/2014	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.50	3.48	24,230
1/20/2014	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	3.45	66,720
1/17/2014	+0.20 / +1.63%	12.50	12.60	12.30	12.50	12.50	3.48	91,750
1/16/2014	0.00 / 0.00%	12.30	12.50	12.30	12.30	12.30	3.42	81,400
1/15/2014	0.00 / 0.00%	12.20	12.40	12.20	12.30	12.30	3.42	55,180
1/14/2014	0.00 / 0.00%	12.30	12.30	12.10	12.30	12.30	3.42	62,060
1/13/2014	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.30	3.42	16,200
1/10/2014	+0.10 / +0.82%	12.30	12.30	12.20	12.30	12.30	3.42	85,700
1/9/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.39	29,250
1/8/2014	0.00 / 0.00%	12.20	12.20	12.10	12.20	12.20	3.39	37,790
1/7/2014	0.00 / 0.00%	12.20	12.20	12.20	12.20	12.20	3.39	61,160
1/6/2014	+0.10 / +0.83%	12.00	12.20	12.00	12.20	12.20	3.39	33,010
1/3/2014	0.00 / 0.00%	12.10	12.10	12.10	12.10	12.10	3.37	23,040
1/2/2014	-0.10 / -0.82%	11.90	12.20	11.90	12.10	12.10	3.37	14,940
12/31/2013	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	3.39	21,090

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%