Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/20/2013	+0.70 / +6.73%	10.40	11.10	10.40	11.10	11.10	2.43	402,300
2/19/2013	+0.10 / +0.97%	10.40	10.60	10.20	10.40	10.40	2.27	211,080
2/18/2013	+0.60 / +6.19%	9.90	10.30	9.90	10.30	10.30	2.25	276,840
2/8/2013	+0.20 / +2.11%	9.50	9.70	9.40	9.70	9.70	2.12	112,080
2/7/2013	0.00 / 0.00%	9.60	9.60	9.50	9.50	9.50	2.08	23,680
2/6/2013	+0.30 / +3.26%	9.20	9.50	9.10	9.50	9.50	2.08	96,750
2/5/2013	+0.20 / +2.22%	9.00	9.20	8.80	9.20	9.20	2.01	31,360
2/4/2013	-0.30 / -3.23%	9.30	9.30	9.00	9.00	9.00	1.97	159,170
2/1/2013	0.00 / 0.00%	9.30	9.30	9.00	9.30	9.30	2.03	121,370
1/31/2013	-0.30 / -3.13%	9.60	9.60	9.10	9.30	9.30	2.03	167,890
1/30/2013	+0.10 / +1.05%	9.90	9.90	9.50	9.60	9.60	2.10	269,580
1/29/2013	+0.60 / +6.74%	9.50	9.50	9.50	9.50	9.50	2.08	124,880
1/28/2013	+0.50 / +5.95%	8.90	8.90	8.90	8.90	8.90	1.95	44,500
1/25/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	1.84	22,090
1/24/2013	+0.10 / +1.20%	8.20	8.40	8.20	8.40	8.40	1.84	36,990
1/23/2013	0.00 / 0.00%	8.30	8.30	8.30	8.30	8.30	1.81	12,270
1/22/2013	-0.20 / -2.35%	8.40	8.40	8.30	8.30	8.30	1.81	36,910
1/21/2013	0.00 / 0.00%	8.50	8.50	8.40	8.50	8.50	1.86	16,500
1/18/2013	0.00 / 0.00%	8.40	8.50	8.30	8.50	8.50	1.86	20,720
1/17/2013	-0.10 / -1.16%	8.70	8.70	8.40	8.50	8.50	1.86	35,280
1/16/2013	+0.10 / +1.18%	8.50	8.70	8.50	8.60	8.60	1.88	43,270
1/15/2013	+0.10 / +1.19%	8.40	8.50	8.30	8.50	8.50	1.86	52,600
1/14/2013	0.00 / 0.00%	8.40	8.40	8.30	8.40	8.40	1.84	9,920
1/11/2013	+0.10 / +1.20%	8.40	8.40	8.30	8.40	8.40	1.84	51,560
1/10/2013	-0.10 / -1.19%	8.40	8.40	8.20	8.30	8.30	1.81	78,000
1/9/2013	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	1.84	35,200
1/8/2013	+0.10 / +1.20%	8.30	8.40	8.30	8.40	8.40	1.84	25,750
1/7/2013	+0.10 / +1.22%	8.20	8.40	8.20	8.30	8.30	1.81	32,820
1/4/2013	0.00 / 0.00%	8.20	8.20	8.20	8.20	8.20	1.79	43,580
1/3/2013	-0.10 / -1.20%	8.30	8.30	8.10	8.20	8.20	1.79	19,160

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%