Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/19/2020	+0.02 / +0.22%	9.10	9.39	9.10	9.22	9.20	5.09	1,230
2/18/2020	-0.03 / -0.33%	9.20	9.20	9.19	9.20	9.20	5.08	2,110
2/17/2020	-0.02 / -0.22%	9.24	9.24	9.23	9.23	9.24	5.10	610
2/14/2020	0.00 / 0.00%	9.25	9.25	9.00	9.25	9.19	5.11	3,470
2/13/2020	-0.05 / -0.54%	9.25	9.25	9.25	9.25	9.25	5.11	250
2/12/2020	-0.10 / -1.06%	9.40	9.40	8.89	9.30	8.99	5.14	18,790
2/11/2020	-0.10 / -1.05%	9.30	9.40	9.30	9.40	9.35	5.19	1,230
2/10/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	0
2/7/2020	0.00 / 0.00%	9.10	9.50	9.10	9.50	9.30	5.25	310
2/6/2020	0.00 / 0.00%	9.30	9.50	9.30	9.50	9.40	5.25	630
2/5/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	0
2/4/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	0
2/3/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	0
1/31/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	0
1/30/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	1,000
1/22/2020	0.00 / 0.00%	9.50	9.50	9.50	9.50	9.50	5.25	3,900
1/21/2020	-0.10 / -1.04%	9.60	9.60	9.50	9.50	9.55	5.25	5,200
1/20/2020	-0.10 / -1.03%	9.98	9.98	9.50	9.60	9.60	5.30	3,020
1/17/2020	+0.20 / +2.11%	9.70	9.70	9.70	9.70	9.70	5.36	50
1/16/2020	-0.10 / -1.04%	9.54	9.54	9.50	9.50	9.52	5.25	460
1/15/2020	-0.10 / -1.03%	9.50	9.60	9.50	9.60	9.55	5.30	60
1/14/2020	+0.20 / +2.11%	9.65	9.70	9.51	9.70	9.64	5.36	170
1/13/2020	-0.15 / -1.55%	9.50	9.50	9.50	9.50	9.50	5.25	1,030
1/10/2020	0.00 / 0.00%	9.65	9.65	9.65	9.65	9.65	5.33	0
1/9/2020	-0.05 / -0.52%	9.50	9.65	9.50	9.65	9.58	5.33	2,110
1/8/2020	+0.20 / +2.11%	10.00	10.00	9.22	9.70	9.73	5.36	490
1/7/2020	-0.20 / -2.06%	9.50	9.50	9.50	9.50	9.50	5.25	440
1/6/2020	-0.22 / -2.22%	10.00	10.00	9.23	9.70	9.31	5.36	12,140
1/3/2020	0.00 / 0.00%	9.92	9.92	9.92	9.92	9.92	5.48	0
1/2/2020	0.00 / 0.00%	9.92	9.92	9.92	9.92	9.92	5.48	0

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%