Tuesday, November 26, 2024 7:51:19 PM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.90 +0.05/+0.39%
3:05:01 PM
Closing price on 2/14/2022
16.10 -0.40/-2.42%
Open 16.00
High 16.45
Low 15.60
Volume 278,800
Split-adjusted Price 13.29

Create Alert at: 11 13 14 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/14/2022 -0.40 / -2.42% 16.00 16.45 15.60 16.10 16.05 13.29 278,800
2/11/2022 +0.50 / +3.13% 15.70 16.50 15.60 16.50 16.02 13.62 296,600
2/10/2022 -0.35 / -2.14% 16.40 16.40 15.55 16.00 16.09 13.21 329,900
2/9/2022 +0.25 / +1.55% 17.20 17.20 16.10 16.35 16.63 13.50 973,900
2/8/2022 +1.05 / +6.98% 16.10 16.10 16.00 16.10 16.09 13.29 281,000
2/7/2022 +0.95 / +6.74% 14.90 15.05 14.80 15.05 15.02 12.42 160,500
1/28/2022 +0.90 / +6.82% 12.35 14.10 12.35 14.10 13.00 11.64 341,200
1/27/2022 -0.95 / -6.71% 13.30 13.90 13.20 13.20 13.30 10.90 573,700
1/26/2022 -1.05 / -6.91% 14.90 15.15 14.15 14.15 14.42 11.68 842,000
1/25/2022 -0.65 / -4.10% 14.75 15.80 14.75 15.20 14.82 12.55 1,130,000
1/24/2022 -1.15 / -6.76% 16.25 16.80 15.85 15.85 15.94 13.08 715,800
1/21/2022 -0.20 / -1.16% 16.60 18.00 16.20 17.00 16.82 14.03 708,100
1/20/2022 +0.70 / +4.24% 15.35 17.65 15.35 17.20 15.88 14.20 927,200
1/19/2022 -0.25 / -1.49% 17.20 17.20 16.00 16.50 16.44 13.62 463,500
1/18/2022 -1.25 / -6.94% 16.90 17.80 16.75 16.75 17.01 13.83 791,700
1/17/2022 -1.35 / -6.98% 19.65 19.65 18.00 18.00 18.20 14.86 1,147,800
1/14/2022 +0.75 / +4.03% 17.30 19.90 17.30 19.35 18.53 15.97 819,000
1/13/2022 -1.40 / -7.00% 20.00 20.00 18.60 18.60 18.79 15.36 1,340,500
1/12/2022 -1.25 / -5.88% 21.50 21.50 19.80 20.00 20.22 16.51 1,285,800
1/11/2022 -0.40 / -1.85% 21.50 22.70 21.25 21.25 21.94 17.54 1,025,700
1/10/2022 -1.60 / -6.88% 21.65 23.25 21.65 21.65 21.94 17.87 2,815,200
1/7/2022 -1.70 / -6.81% 24.95 26.20 23.25 23.25 23.89 19.19 2,774,700
1/6/2022 +0.85 / +3.53% 23.90 25.75 23.05 24.95 24.13 20.60 1,660,900
1/5/2022 +1.55 / +6.87% 22.50 24.10 22.50 24.10 24.00 19.90 2,655,000
1/4/2022 +0.10 / +0.45% 23.70 23.85 21.75 22.55 22.89 18.62 1,937,100
12/31/2021 +1.45 / +6.90% 22.45 22.45 21.10 22.45 22.37 18.53 3,311,800
12/30/2021 +1.35 / +6.87% 21.00 21.00 21.00 21.00 21.00 17.34 429,300
12/29/2021 +1.25 / +6.79% 19.65 19.65 19.65 19.65 19.65 16.22 173,200
12/28/2021 +1.20 / +6.98% 18.40 18.40 18.40 18.40 18.40 15.19 127,300
12/27/2021 +1.10 / +6.83% 17.20 17.20 17.20 17.20 17.20 14.20 155,300
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11 KHP: BOD resolution dated November 18, 2024
08/11 KHP: Receiving Operation Registration Certificate of branch
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
Related Companies
Volume Price Change
AVC  1,700 55.10 0.18%
BGE  532,300 11.80 8.26%
BHA  700 22.50 -4.26%
BSA  2,000 21.70 -0.91%
BTP  18,800 11.05 -0.90%
CHP  26,000 33.10 0.00%
DNA  0 23.70 0.00%
DNC  100 78.00 0.00%
DNH  0 44.00 0.00%
DRL  4,100 60.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.