Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2018	+0.20 / +2.01%	10.20	10.20	9.95	10.15	10.13	5.11	9,080
2/12/2018	-0.05 / -0.50%	10.00	10.00	9.95	9.95	9.95	5.01	20
2/9/2018	+0.05 / +0.50%	10.00	10.00	9.70	10.00	9.74	5.03	8,730
2/8/2018	-0.03 / -0.30%	9.95	9.95	9.95	9.95	9.95	5.01	140
2/7/2018	+0.18 / +1.84%	9.60	10.00	9.60	9.98	9.80	5.02	10,040
2/6/2018	-0.20 / -2.00%	9.90	9.90	9.80	9.80	9.85	4.93	7,210
2/5/2018	-0.20 / -1.96%	10.10	10.10	9.90	10.00	10.05	5.03	13,630
2/2/2018	+0.25 / +2.51%	9.90	10.20	9.90	10.20	9.91	5.14	8,480
2/1/2018	0.00 / 0.00%	9.41	9.95	9.41	9.95	9.88	5.01	1,620
1/31/2018	0.00 / 0.00%	9.95	9.95	9.95	9.95	9.95	5.01	100
1/30/2018	-0.05 / -0.50%	10.00	10.00	9.30	9.95	9.43	5.01	2,650
1/29/2018	0.00 / 0.00%	10.20	10.20	9.90	10.00	9.97	5.03	5,820
1/26/2018	0.00 / 0.00%	10.20	10.20	9.80	10.00	9.89	5.03	21,030
1/25/2018	-0.05 / -0.50%	10.05	10.20	9.80	10.00	9.94	5.03	83,600
1/22/2018	+0.30 / +3.08%	10.10	10.20	9.75	10.05	9.97	5.06	25,120
1/19/2018	-0.02 / -0.20%	9.75	10.10	9.70	9.75	9.81	4.91	87,980
1/18/2018	+0.07 / +0.72%	9.62	9.98	9.61	9.77	9.69	4.92	15,280
1/17/2018	-0.12 / -1.22%	9.65	9.82	9.63	9.70	9.74	4.88	40,570
1/16/2018	-0.03 / -0.30%	9.85	9.85	9.70	9.82	9.79	4.94	26,040
1/15/2018	+0.06 / +0.61%	10.00	10.00	9.66	9.85	9.80	4.96	12,550
1/12/2018	-0.21 / -2.10%	9.90	10.00	9.70	9.79	9.79	4.93	17,770
1/11/2018	+0.20 / +2.04%	9.90	10.00	9.70	10.00	9.82	5.03	29,120
1/10/2018	0.00 / 0.00%	9.80	9.90	9.60	9.80	9.72	4.93	10,800
1/9/2018	+0.10 / +1.03%	9.70	10.00	9.60	9.80	9.67	4.93	22,860
1/8/2018	-0.06 / -0.61%	9.70	9.70	9.50	9.70	9.52	4.88	11,140
1/5/2018	+0.07 / +0.72%	9.60	9.77	9.40	9.76	9.59	4.91	28,680
1/4/2018	0.00 / 0.00%	9.85	9.85	9.50	9.69	9.61	4.88	25,920
1/3/2018	0.00 / 0.00%	9.90	9.90	9.30	9.69	9.49	4.88	22,230
1/2/2018	-0.11 / -1.12%	9.80	9.80	9.40	9.69	9.65	4.88	1,140
12/29/2017	+0.10 / +1.03%	9.90	9.90	9.80	9.80	9.88	4.93	2,530

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%