|
Closing price on 2/1/2012
|
|
| Open |
7.70 |
| High |
7.70 |
| Low |
7.50 |
| Volume |
16,170 |
| Split-adjusted Price |
1.26 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2012
|
0.00 / 0.00%
|
7.70
|
7.70
|
7.50
|
7.60
|
7.60
|
1.26
|
16,170
|
|
|
1/31/2012
|
+0.10 / +1.33%
|
7.50
|
7.60
|
7.50
|
7.60
|
7.60
|
1.26
|
62,820
|
|
|
1/30/2012
|
+0.10 / +1.35%
|
7.50
|
7.50
|
7.40
|
7.50
|
7.50
|
1.24
|
18,530
|
|
|
1/20/2012
|
+0.10 / +1.37%
|
7.10
|
7.40
|
7.10
|
7.40
|
7.40
|
1.23
|
16,710
|
|
|
1/19/2012
|
+0.10 / +1.39%
|
7.30
|
7.30
|
7.20
|
7.30
|
7.30
|
1.21
|
49,390
|
|
|
1/18/2012
|
+0.10 / +1.41%
|
7.10
|
7.20
|
7.10
|
7.20
|
7.20
|
1.19
|
34,410
|
|
|
1/17/2012
|
+0.10 / +1.43%
|
7.00
|
7.10
|
7.00
|
7.10
|
7.10
|
1.18
|
10,510
|
|
|
1/16/2012
|
0.00 / 0.00%
|
7.10
|
7.10
|
7.00
|
7.00
|
7.00
|
1.16
|
15,180
|
|
|
1/13/2012
|
0.00 / 0.00%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
1.16
|
26,250
|
|
|
1/12/2012
|
-0.10 / -1.41%
|
6.90
|
7.10
|
6.90
|
7.00
|
7.00
|
1.16
|
18,950
|
|
|
1/11/2012
|
+0.10 / +1.43%
|
7.10
|
7.10
|
7.10
|
7.10
|
7.10
|
1.18
|
47,300
|
|
|
1/10/2012
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
7.00
|
1.16
|
15,470
|
|
|
1/9/2012
|
0.00 / 0.00%
|
6.80
|
6.80
|
6.80
|
6.80
|
6.80
|
1.13
|
14,200
|
|
|
1/6/2012
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
21,200
|
|
|
1/5/2012
|
-0.10 / -1.43%
|
6.90
|
6.90
|
6.90
|
6.90
|
6.90
|
1.15
|
7,300
|
|
|
1/4/2012
|
+0.10 / +1.45%
|
6.90
|
7.00
|
6.90
|
7.00
|
7.00
|
1.16
|
51,500
|
|
|
1/3/2012
|
+0.10 / +1.47%
|
6.90
|
6.90
|
6.80
|
6.90
|
6.90
|
1.15
|
13,100
|
|
|
12/30/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.13
|
5,350
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.11
|
9,840
|
|
|
12/28/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.11
|
19,200
|
|
|
12/27/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.10
|
25,800
|
|
|
12/26/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
1.11
|
14,750
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.13
|
29,590
|
|
|
12/22/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
1.13
|
32,360
|
|
|
12/21/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
28,600
|
|
|
12/20/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
80,670
|
|
|
12/19/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
1.15
|
65,210
|
|
|
12/16/2011
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.15
|
22,000
|
|
|
12/15/2011
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
27,500
|
|
|
12/14/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.15
|
25,500
|
|
|