Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2008	+1.00 / +2.90%	35.00	35.50	34.50	35.50	35.50	2.75	29,750
1/31/2008	+1.10 / +3.29%	33.40	34.50	31.80	34.50	34.50	2.67	34,310
1/30/2008	+1.50 / +4.70%	33.40	33.40	33.40	33.40	33.40	2.59	21,960
1/29/2008	+1.10 / +3.57%	30.80	32.00	30.80	31.90	31.90	2.47	35,840
1/28/2008	-0.10 / -0.32%	30.50	30.80	30.00	30.80	30.80	2.39	24,540
1/25/2008	+0.90 / +3.00%	30.00	30.90	30.00	30.90	30.90	2.39	24,070
1/24/2008	-0.50 / -1.64%	32.00	32.00	30.00	30.00	30.00	2.32	40,780
1/23/2008	-1.50 / -4.69%	31.00	31.00	30.50	30.50	30.50	2.36	68,270
1/22/2008	-0.90 / -2.74%	32.90	32.90	31.50	32.00	32.00	2.48	35,210
1/21/2008	-1.10 / -3.24%	34.00	34.10	32.30	32.90	32.90	2.55	42,750
1/18/2008	0.00 / 0.00%	34.00	34.00	32.50	34.00	34.00	2.63	53,370
1/17/2008	+0.10 / +0.29%	34.90	35.00	32.30	34.00	34.00	2.63	39,460
1/16/2008	+1.60 / +4.95%	33.00	33.90	33.00	33.90	33.90	2.63	34,140
1/15/2008	-1.60 / -4.72%	32.50	33.00	32.30	32.30	32.30	2.50	29,700
1/14/2008	-1.60 / -4.51%	35.00	35.00	33.90	33.90	33.90	2.63	18,340
1/11/2008	+0.50 / +1.43%	36.00	36.00	35.20	35.50	35.50	2.75	10,030
1/10/2008	-1.50 / -4.11%	35.10	36.00	35.00	35.00	35.00	2.71	24,780
1/9/2008	-1.50 / -3.95%	37.50	37.60	36.50	36.50	36.50	2.83	25,240
1/8/2008	+0.80 / +2.15%	38.50	38.60	38.00	38.00	38.00	2.94	20,010
1/7/2008	-1.80 / -4.62%	37.10	38.00	37.10	37.20	37.20	2.88	22,620
1/4/2008	+0.50 / +1.30%	38.50	39.00	38.50	39.00	39.00	3.02	9,970
1/3/2008	-1.50 / -3.75%	40.00	40.00	38.50	38.50	38.50	2.98	27,580
1/2/2008	+0.10 / +0.25%	40.60	40.60	40.00	40.00	40.00	3.10	14,860
12/28/2007	+0.90 / +2.31%	39.90	40.00	39.50	39.90	39.90	3.09	22,120
12/27/2007	0.00 / 0.00%	39.00	39.50	39.00	39.00	39.00	3.02	34,520
12/26/2007	0.00 / 0.00%	39.00	39.40	39.00	39.00	39.00	3.02	18,630
12/25/2007	0.00 / 0.00%	38.80	39.00	38.80	39.00	39.00	3.02	10,590
12/24/2007	-0.10 / -0.26%	39.20	39.20	39.00	39.00	39.00	3.02	22,800
12/21/2007	+0.10 / +0.26%	38.30	39.10	38.30	39.10	39.10	3.03	8,120
12/20/2007	-0.70 / -1.76%	39.70	39.70	39.00	39.00	39.00	3.02	9,190

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%