Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2020	+0.01 / +0.16%	6.40	6.54	6.35	6.41	6.45	5.07	154,920
12/7/2020	-0.06 / -0.93%	6.40	6.40	6.36	6.40	6.40	5.06	11,610
12/4/2020	-0.03 / -0.46%	6.40	6.47	6.39	6.46	6.42	5.11	32,550
12/3/2020	+0.30 / +4.85%	6.10	6.49	6.05	6.49	6.33	5.13	173,860
12/2/2020	-0.08 / -1.28%	6.21	6.27	6.06	6.19	6.22	4.90	56,150
12/1/2020	+0.02 / +0.32%	6.21	6.27	6.00	6.27	6.15	4.96	45,800
11/30/2020	-0.05 / -0.79%	6.30	6.30	6.20	6.25	6.26	4.94	322,010
11/27/2020	-0.07 / -1.10%	6.30	6.42	6.26	6.30	6.29	4.98	351,950
11/26/2020	-0.15 / -2.30%	6.52	6.52	6.30	6.37	6.38	5.04	53,200
11/25/2020	+0.03 / +0.46%	6.49	6.54	6.40	6.52	6.50	5.16	167,300
11/24/2020	+0.40 / +6.57%	6.09	6.51	6.00	6.49	6.29	5.13	1,491,612
11/23/2020	+0.39 / +6.84%	5.70	6.09	5.32	6.09	5.95	4.82	105,330
11/20/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.51	10,890
11/19/2020	+0.02 / +0.35%	5.70	5.72	5.70	5.70	5.70	4.51	37,100
11/18/2020	0.00 / 0.00%	5.69	5.75	5.68	5.68	5.72	4.49	30,220
11/17/2020	-0.01 / -0.18%	5.61	5.69	5.61	5.68	5.68	4.49	250
11/16/2020	0.00 / 0.00%	5.68	5.69	5.66	5.69	5.67	4.50	16,820
11/13/2020	+0.03 / +0.53%	5.66	5.69	5.66	5.69	5.67	4.50	6,690
11/12/2020	-0.04 / -0.70%	5.70	5.70	5.66	5.66	5.70	4.48	25,720
11/11/2020	0.00 / 0.00%	5.70	5.75	5.70	5.70	5.71	4.51	15,290
11/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.51	7,200
11/9/2020	-0.04 / -0.70%	5.70	5.70	5.67	5.70	5.70	4.51	11,560
11/6/2020	+0.07 / +1.23%	5.70	5.74	5.70	5.74	5.70	4.54	29,650
11/5/2020	-0.03 / -0.53%	5.69	5.70	5.66	5.67	5.69	4.48	35,810
11/4/2020	0.00 / 0.00%	5.75	5.75	5.70	5.70	5.70	4.51	3,640
11/3/2020	-0.04 / -0.70%	5.61	5.75	5.61	5.70	5.70	4.51	11,020
11/2/2020	+0.02 / +0.35%	5.58	5.74	5.58	5.74	5.59	4.54	110
10/30/2020	-0.03 / -0.52%	5.75	5.75	5.72	5.72	5.74	4.52	30,280
10/29/2020	0.00 / 0.00%	5.75	5.79	5.70	5.75	5.74	4.55	63,210
10/28/2020	-0.03 / -0.52%	5.79	5.79	5.70	5.75	5.76	4.55	26,390

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	200	55.10	0.00%
BGE	139,100	11.50	0.88%
BHA	2,900	22.00	-2.65%
BSA	1,500	21.80	0.46%
BTP	13,300	11.15	0.90%
CHP	8,900	33.00	-0.30%
DNA	0	23.70	0.00%
DNC	0	78.00	0.00%
DNH	200	38.00	-13.64%
DRL	1,400	60.00	0.00%