Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2018	-0.05 / -0.47%	10.60	10.60	10.40	10.55	10.43	5.37	28,870
12/4/2018	0.00 / 0.00%	10.60	10.65	10.60	10.60	10.61	5.39	1,620
12/3/2018	+0.10 / +0.95%	10.60	10.60	10.50	10.60	10.57	5.39	47,210
11/30/2018	0.00 / 0.00%	10.45	10.55	10.45	10.50	10.51	5.34	3,330
11/29/2018	+0.05 / +0.48%	10.50	10.50	10.45	10.50	10.48	5.34	39,780
11/28/2018	-0.05 / -0.48%	10.50	10.50	10.45	10.45	10.49	5.32	14,010
11/27/2018	+0.05 / +0.48%	10.35	10.55	10.35	10.50	10.51	5.34	13,510
11/26/2018	+0.15 / +1.46%	10.30	10.50	10.30	10.45	10.34	5.32	29,310
11/23/2018	0.00 / 0.00%	10.30	10.40	10.30	10.30	10.32	5.24	11,820
11/22/2018	+0.05 / +0.49%	10.25	10.30	10.10	10.30	10.26	5.24	7,310
11/21/2018	-0.05 / -0.49%	10.00	10.30	10.00	10.25	10.14	5.22	1,150
11/20/2018	+0.15 / +1.48%	10.10	10.30	10.10	10.30	10.20	5.24	3,870
11/19/2018	-0.05 / -0.49%	10.05	10.15	10.05	10.15	10.11	5.16	6,530
11/16/2018	0.00 / 0.00%	10.05	10.20	10.05	10.20	10.11	5.19	890
11/15/2018	0.00 / 0.00%	10.20	10.20	10.20	10.20	10.20	5.19	1,500
11/14/2018	+0.10 / +0.99%	10.25	10.25	10.10	10.20	10.11	5.19	58,730
11/13/2018	0.00 / 0.00%	10.10	10.30	9.94	10.10	10.10	5.14	28,810
11/12/2018	+0.05 / +0.50%	10.30	10.30	10.05	10.10	10.16	5.14	8,270
11/9/2018	-0.20 / -1.95%	10.40	10.45	10.00	10.05	10.15	5.11	77,710
11/8/2018	+0.05 / +0.49%	10.25	10.45	10.10	10.25	10.20	5.22	12,740
11/7/2018	+0.10 / +0.99%	10.10	10.25	9.92	10.20	10.22	5.19	4,990
11/6/2018	0.00 / 0.00%	10.10	10.10	10.10	10.10	10.10	5.14	2,950
11/5/2018	-0.10 / -0.98%	10.10	10.20	10.10	10.10	10.13	5.14	1,320
11/2/2018	-0.05 / -0.49%	10.00	10.20	10.00	10.20	10.10	5.19	11,720
11/1/2018	0.00 / 0.00%	10.05	10.30	10.00	10.25	10.15	5.22	8,140
10/31/2018	0.00 / 0.00%	10.35	10.35	10.25	10.25	10.30	5.22	1,620
10/30/2018	0.00 / 0.00%	10.25	10.25	10.25	10.25	10.25	5.22	1,200
10/29/2018	-0.15 / -1.44%	10.05	10.25	10.05	10.25	10.12	5.22	6,820
10/26/2018	+0.20 / +1.96%	10.00	10.45	10.00	10.40	10.30	5.29	7,090
10/25/2018	0.00 / 0.00%	10.10	10.20	10.00	10.20	10.07	5.19	45,370

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%