Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.19	129,640
12/2/2011	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	1.15	110
12/1/2011	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	1.16	15,810
11/30/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.15	24,710
11/29/2011	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	1.15	17,680
11/28/2011	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.80	1.13	4,510
11/25/2011	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.11	11,060
11/24/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	1.13	5,700
11/23/2011	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	1.15	25,440
11/22/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	1.13	22,620
11/21/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	1.11	36,200
11/18/2011	-0.10 / -1.45%	6.80	7.00	6.80	6.80	6.80	1.13	49,880
11/17/2011	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	1.15	61,420
11/16/2011	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.16	34,510
11/15/2011	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	1.15	27,970
11/14/2011	-0.10 / -1.41%	7.10	7.10	6.90	7.00	7.00	1.16	32,670
11/11/2011	0.00 / 0.00%	7.10	7.20	7.00	7.10	7.10	1.18	25,310
11/10/2011	0.00 / 0.00%	7.00	7.20	7.00	7.10	7.10	1.18	42,400
11/9/2011	-0.10 / -1.39%	7.10	7.30	7.10	7.10	7.10	1.18	8,440
11/8/2011	-0.10 / -1.37%	7.20	7.20	7.20	7.20	7.20	1.19	12,670
11/7/2011	+0.20 / +2.82%	7.20	7.30	7.10	7.30	7.30	1.21	33,920
11/4/2011	-0.10 / -1.39%	7.40	7.40	7.10	7.10	7.10	1.18	60,120
11/3/2011	+0.10 / +1.41%	7.20	7.20	7.10	7.20	7.20	1.19	28,240
11/2/2011	-0.10 / -1.39%	7.10	7.20	7.10	7.10	7.10	1.18	21,810
11/1/2011	-0.10 / -1.37%	7.20	7.30	7.20	7.20	7.20	1.19	11,810
10/31/2011	0.00 / 0.00%	7.40	7.50	7.30	7.30	7.30	1.21	100,510
10/28/2011	+0.10 / +1.39%	7.30	7.40	7.20	7.30	7.30	1.21	27,600
10/27/2011	-0.50 / -6.49%	7.50	7.50	7.20	7.20	7.20	1.19	58,110
10/26/2011	+0.10 / +1.32%	7.80	7.80	7.60	7.70	7.70	1.12	93,350
10/25/2011	-0.20 / -2.56%	7.70	7.80	7.60	7.60	7.60	1.10	39,190

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	100	55.70	-0.54%
BGE	73,100	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	3,100	23.00	0.00%
BTP	17,200	12.05	-0.41%
CHP	1,300	33.10	-0.30%
DNA	12,000	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%