Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/31/2013	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	3.39	21,090
12/30/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	3.37	82,690
12/27/2013	-0.10 / -0.82%	12.20	12.20	12.00	12.10	12.10	3.37	59,530
12/26/2013	+0.10 / +0.83%	12.10	12.20	12.00	12.20	12.20	3.39	34,030
12/25/2013	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	3.37	33,600
12/24/2013	-0.10 / -0.82%	12.10	12.20	12.10	12.10	12.10	3.37	28,420
12/23/2013	+0.10 / +0.83%	12.30	12.30	12.10	12.20	12.20	3.39	37,430
12/20/2013	0.00 / 0.00%	12.10	12.20	12.10	12.10	12.10	3.37	12,900
12/19/2013	-0.10 / -0.82%	12.20	12.20	12.10	12.10	12.10	3.37	64,650
12/18/2013	-0.10 / -0.81%	12.30	12.30	12.00	12.20	12.20	3.39	50,450
12/17/2013	+0.10 / +0.82%	12.20	12.30	12.20	12.30	12.30	3.42	24,750
12/16/2013	+0.10 / +0.83%	12.10	12.30	12.00	12.20	12.20	3.39	63,580
12/13/2013	0.00 / 0.00%	12.10	12.10	12.00	12.10	12.10	3.37	143,720
12/12/2013	-0.20 / -1.63%	12.30	12.40	12.10	12.10	12.10	3.37	33,560
12/11/2013	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.30	3.42	54,130
12/10/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	3.45	16,480
12/9/2013	-0.10 / -0.81%	12.40	12.50	12.30	12.30	12.30	3.42	52,380
12/6/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	3.45	52,500
12/5/2013	-0.10 / -0.81%	12.40	12.40	12.30	12.30	12.30	3.42	15,790
12/4/2013	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.40	3.45	28,030
12/3/2013	-0.10 / -0.81%	12.30	12.40	12.30	12.30	12.30	3.42	70,300
12/2/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	3.45	38,320
11/29/2013	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	3.45	38,680
11/28/2013	0.00 / 0.00%	12.40	12.40	12.30	12.40	12.40	3.45	64,390
11/27/2013	0.00 / 0.00%	12.50	12.50	12.40	12.40	12.40	3.45	33,060
11/26/2013	-0.10 / -0.80%	12.40	12.50	12.30	12.40	12.40	3.45	112,380
11/25/2013	-0.10 / -0.79%	12.60	12.60	12.40	12.50	12.50	3.48	38,710
11/22/2013	+0.10 / +0.80%	12.50	12.60	12.40	12.60	12.60	3.51	29,490
11/21/2013	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.50	3.48	191,610
11/20/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	3.45	57,660

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%