Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2024	-1.05 / -6.82%	15.20	15.65	14.35	14.35	14.86	14.35	880,800
12/27/2024	+0.20 / +1.32%	15.60	15.80	15.20	15.40	15.42	15.40	637,200
12/26/2024	+0.95 / +6.67%	14.30	15.20	14.00	15.20	14.82	15.20	1,176,100
12/25/2024	+0.40 / +2.89%	14.05	14.40	13.95	14.25	14.18	14.25	897,400
12/24/2024	+0.05 / +0.36%	13.80	14.50	13.70	13.85	13.99	13.85	1,145,200
12/23/2024	+0.05 / +0.36%	13.90	14.25	13.55	13.80	13.83	13.80	482,100
12/20/2024	+0.85 / +6.59%	12.95	13.80	12.85	13.75	13.49	13.75	1,596,500
12/19/2024	+0.05 / +0.39%	12.70	12.95	12.65	12.90	12.82	12.90	194,800
12/18/2024	-0.05 / -0.39%	13.00	13.00	12.65	12.85	12.81	12.85	335,400
12/17/2024	-0.25 / -1.90%	13.25	13.25	12.85	12.90	12.98	12.90	282,100
12/16/2024	-0.15 / -1.13%	13.35	13.40	13.00	13.15	13.17	13.15	372,400
12/13/2024	-0.05 / -0.37%	13.30	13.40	13.25	13.30	13.32	13.30	140,600
12/12/2024	0.00 / 0.00%	13.35	13.55	13.20	13.35	13.40	13.35	228,200
12/11/2024	0.00 / 0.00%	13.40	13.45	13.10	13.35	13.28	13.35	475,900
12/10/2024	-0.35 / -2.55%	13.75	13.75	13.30	13.35	13.55	13.35	640,400
12/9/2024	+0.40 / +3.01%	13.50	13.70	13.35	13.70	13.49	13.70	443,700
12/6/2024	+0.15 / +1.14%	13.30	13.95	13.05	13.30	13.42	13.30	727,000
12/5/2024	+0.10 / +0.77%	13.05	13.30	13.05	13.15	13.14	13.15	354,500
12/4/2024	+0.15 / +1.16%	12.80	13.50	12.80	13.05	13.26	13.05	597,300
12/3/2024	+0.20 / +1.57%	12.75	13.00	12.65	12.90	12.77	12.90	317,000
12/2/2024	-0.10 / -0.78%	13.00	13.20	12.70	12.70	12.86	12.70	255,800
11/29/2024	-0.20 / -1.54%	13.00	13.35	12.80	12.80	13.07	12.80	319,100
11/28/2024	+0.60 / +4.84%	12.45	13.00	12.30	13.00	12.62	13.00	310,700
11/27/2024	-0.50 / -3.88%	12.85	12.95	12.30	12.40	12.54	12.40	422,300
11/26/2024	+0.05 / +0.39%	13.05	13.30	12.85	12.90	13.01	12.90	254,000
11/25/2024	+0.80 / +6.64%	12.15	12.85	12.15	12.85	12.73	12.85	835,300
11/22/2024	0.00 / 0.00%	12.05	12.15	11.90	12.05	11.97	12.05	104,700
11/21/2024	0.00 / 0.00%	12.25	12.25	11.95	12.05	12.04	12.05	60,800
11/20/2024	-0.15 / -1.23%	12.30	12.30	11.90	12.05	12.04	12.05	217,300
11/19/2024	+0.30 / +2.52%	12.00	12.40	11.90	12.20	12.12	12.20	221,100

<<Previous 30 days Next 18 days>>

KHP News

22/01	KHP: Reminder of information disclosure
03/01	KHP: Change in personnel
03/01	KHP: Change in the 15th Business Registration Certificate
02/01	KHP: BOD resolution dated December 30, 2024
19/12	KHP: Change in personnel

More News

Related Companies

	Volume	Price	Change
AVC	1,500	56.50	0.89%
BGE	247,600	5.90	-1.67%
BHA	0	23.20	0.00%
BSA	112,900	20.70	-1.43%
BTP	3,900	11.90	0.00%
CHP	23,100	33.80	0.45%
DNA	0	25.30	0.00%
DNC	1,000	70.20	0.00%
DNH	100	41.00	17.82%
DRL	500	58.00	1.40%