Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/30/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.21	0
12/29/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	4.21	1,110
12/26/2014	-0.20 / -1.45%	13.80	13.80	13.60	13.60	13.60	4.21	8,980
12/25/2014	+0.10 / +0.73%	13.70	13.80	13.70	13.80	13.80	4.27	4,020
12/24/2014	-0.10 / -0.72%	13.70	13.70	13.70	13.70	13.70	4.24	100
12/23/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.27	15,850
12/22/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	4.27	10,010
12/19/2014	+0.10 / +0.73%	13.80	13.80	13.40	13.80	13.80	4.27	10,250
12/18/2014	+0.20 / +1.48%	13.50	13.80	13.50	13.70	13.70	4.24	14,460
12/17/2014	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.50	4.18	20,380
12/16/2014	-0.10 / -0.73%	13.80	13.80	13.60	13.60	13.60	4.21	7,900
12/15/2014	-0.10 / -0.72%	13.70	13.80	13.70	13.70	13.70	4.24	1,980
12/12/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	4.27	3,860
12/11/2014	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	4.21	1,000
12/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	4.21	2,010
12/9/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.21	4,000
12/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	4.24	16,370
12/5/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.27	11,200
12/4/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	4.33	5,020
12/3/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	4.33	5,240
12/2/2014	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.70	4.24	22,460
12/1/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.30	500
11/28/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	4.27	500
11/27/2014	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.70	4.24	9,000
11/26/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	4.27	4,900
11/25/2014	-0.20 / -1.45%	13.50	13.80	13.50	13.60	13.60	4.21	12,290
11/24/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	4.27	11,010
11/21/2014	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	4.21	1,240
11/20/2014	+0.10 / +0.73%	13.80	13.80	13.20	13.80	13.80	4.27	23,780
11/19/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	4.24	18,050

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,600	40.40	-4.27%
BGE	0	2.80	0.00%
BHA	400	23.30	5.43%
BSA	100	19.80	-1.49%
BTP	62,200	8.28	0.24%
CHP	4,100	27.80	0.00%
DNA	0	22.60	0.00%
DNC	0	50.00	0.00%
DNH	0	49.00	0.00%
DRL	3,300	43.95	-0.11%