|
Closing price on 12/30/2011
|
|
| Open |
6.70 |
| High |
6.80 |
| Low |
6.70 |
| Volume |
5,350 |
| Split-adjusted Price |
1.13 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/30/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.13
|
5,350
|
|
|
12/29/2011
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.11
|
9,840
|
|
|
12/28/2011
|
+0.10 / +1.52%
|
6.60
|
6.70
|
6.60
|
6.70
|
6.70
|
1.11
|
19,200
|
|
|
12/27/2011
|
-0.10 / -1.49%
|
6.70
|
6.70
|
6.60
|
6.60
|
6.60
|
1.10
|
25,800
|
|
|
12/26/2011
|
-0.10 / -1.47%
|
6.70
|
6.70
|
6.60
|
6.70
|
6.70
|
1.11
|
14,750
|
|
|
12/23/2011
|
0.00 / 0.00%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.13
|
29,590
|
|
|
12/22/2011
|
0.00 / 0.00%
|
6.90
|
6.90
|
6.70
|
6.80
|
6.80
|
1.13
|
32,360
|
|
|
12/21/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
28,600
|
|
|
12/20/2011
|
-0.10 / -1.45%
|
6.90
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
80,670
|
|
|
12/19/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
1.15
|
65,210
|
|
|
12/16/2011
|
+0.10 / +1.47%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.15
|
22,000
|
|
|
12/15/2011
|
-0.10 / -1.45%
|
6.80
|
6.90
|
6.80
|
6.80
|
6.80
|
1.13
|
27,500
|
|
|
12/14/2011
|
0.00 / 0.00%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.15
|
25,500
|
|
|
12/13/2011
|
-0.10 / -1.43%
|
6.80
|
6.90
|
6.80
|
6.90
|
6.90
|
1.15
|
37,570
|
|
|
12/12/2011
|
+0.10 / +1.45%
|
7.00
|
7.00
|
6.90
|
7.00
|
7.00
|
1.16
|
16,010
|
|
|
12/9/2011
|
-0.10 / -1.43%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
1.15
|
25,020
|
|
|
12/8/2011
|
-0.20 / -2.78%
|
7.00
|
7.10
|
7.00
|
7.00
|
7.00
|
1.16
|
17,670
|
|
|
12/7/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
1.19
|
27,910
|
|
|
12/6/2011
|
0.00 / 0.00%
|
7.20
|
7.20
|
7.10
|
7.20
|
7.20
|
1.19
|
19,140
|
|
|
12/5/2011
|
+0.30 / +4.35%
|
6.90
|
7.20
|
6.90
|
7.20
|
7.20
|
1.19
|
129,640
|
|
|
12/2/2011
|
-0.10 / -1.43%
|
7.10
|
7.10
|
6.90
|
6.90
|
6.90
|
1.15
|
110
|
|
|
12/1/2011
|
+0.10 / +1.45%
|
7.10
|
7.10
|
6.90
|
7.00
|
7.00
|
1.16
|
15,810
|
|
|
11/30/2011
|
0.00 / 0.00%
|
6.90
|
7.00
|
6.90
|
6.90
|
6.90
|
1.15
|
24,710
|
|
|
11/29/2011
|
+0.10 / +1.47%
|
7.00
|
7.00
|
6.80
|
6.90
|
6.90
|
1.15
|
17,680
|
|
|
11/28/2011
|
+0.10 / +1.49%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
1.13
|
4,510
|
|
|
11/25/2011
|
-0.10 / -1.47%
|
6.80
|
6.80
|
6.70
|
6.70
|
6.70
|
1.11
|
11,060
|
|
|
11/24/2011
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.80
|
1.13
|
5,700
|
|
|
11/23/2011
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.80
|
6.90
|
6.90
|
1.15
|
25,440
|
|
|
11/22/2011
|
+0.10 / +1.49%
|
6.70
|
6.80
|
6.70
|
6.80
|
6.80
|
1.13
|
22,620
|
|
|
11/21/2011
|
-0.10 / -1.47%
|
6.90
|
6.90
|
6.70
|
6.70
|
6.70
|
1.11
|
36,200
|
|
|