Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, July 7, 2026 2:25:28 PM - Markets open
VN-INDEX 1,844.78 +1.28/+0.07%
HNX-INDEX 292.77 -3.74/-1.26%
UPCOM-INDEX 127.54 -0.23/-0.18%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
10.15 +0.19/+1.91%
2:16:15 PM
Closing price on 12/3/2014
14.00 +0.30/+2.19%
Open 13.70
High 14.00
Low 13.70
Volume 5,240
Split-adjusted Price 4.33

Create Alert at: 9 11 12 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/3/2014 +0.30 / +2.19% 13.70 14.00 13.70 14.00 14.00 4.33 5,240
12/2/2014 -0.20 / -1.44% 13.80 14.00 13.70 13.70 13.70 4.24 22,460
12/1/2014 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.90 4.30 500
11/28/2014 +0.10 / +0.73% 13.80 13.80 13.80 13.80 13.80 4.27 500
11/27/2014 -0.10 / -0.72% 13.60 13.70 13.60 13.70 13.70 4.24 9,000
11/26/2014 +0.20 / +1.47% 13.60 13.80 13.60 13.80 13.80 4.27 4,900
11/25/2014 -0.20 / -1.45% 13.50 13.80 13.50 13.60 13.60 4.21 12,290
11/24/2014 +0.20 / +1.47% 13.60 13.80 13.60 13.80 13.80 4.27 11,010
11/21/2014 -0.20 / -1.45% 13.60 13.60 13.60 13.60 13.60 4.21 1,240
11/20/2014 +0.10 / +0.73% 13.80 13.80 13.20 13.80 13.80 4.27 23,780
11/19/2014 +0.10 / +0.74% 13.60 13.80 13.60 13.70 13.70 4.24 18,050
11/18/2014 -0.30 / -2.16% 13.90 13.90 13.60 13.60 13.60 4.21 10,100
11/17/2014 +0.10 / +0.72% 13.80 13.90 13.80 13.90 13.90 4.30 20,480
11/14/2014 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 4.27 2,000
11/13/2014 0.00 / 0.00% 13.80 13.80 13.80 13.80 13.80 4.27 12,000
11/12/2014 0.00 / 0.00% 13.80 13.80 13.70 13.80 13.80 4.27 17,010
11/11/2014 0.00 / 0.00% 13.90 13.90 13.70 13.80 13.80 4.27 13,230
11/10/2014 0.00 / 0.00% 13.80 13.90 13.80 13.80 13.80 4.27 8,600
11/7/2014 -0.10 / -0.72% 13.80 13.80 13.80 13.80 13.80 4.27 2,520
11/6/2014 -0.30 / -2.11% 13.70 14.00 13.70 13.90 13.90 4.30 41,700
11/5/2014 0.00 / 0.00% 14.40 14.40 14.20 14.20 14.20 4.09 31,780
11/4/2014 -0.10 / -0.70% 14.30 14.30 14.10 14.20 14.20 4.09 48,800
11/3/2014 +0.10 / +0.70% 14.20 14.40 14.20 14.30 14.30 4.12 6,230
10/31/2014 +0.10 / +0.71% 14.10 14.20 14.00 14.20 14.20 4.09 36,410
10/30/2014 0.00 / 0.00% 14.10 14.10 14.10 14.10 14.10 4.06 43,100
10/29/2014 +0.10 / +0.71% 14.00 14.10 14.00 14.10 14.10 4.06 10,020
10/28/2014 0.00 / 0.00% 14.00 14.00 14.00 14.00 14.00 4.03 5,910
10/27/2014 0.00 / 0.00% 14.10 14.10 13.80 14.00 14.00 4.03 22,570
10/24/2014 0.00 / 0.00% 13.80 14.00 13.80 14.00 14.00 4.03 29,080
10/23/2014 -0.20 / -1.41% 14.10 14.10 13.90 14.00 14.00 4.03 6,120
KHP News
28/04 KHP: Change in personnel
26/04 KHP: Minutes & Resolution of the 2025 AGM
22/04 KHP: Explanation of business results in Quarter 1.2025
09/04 KHP: Change in personnel
09/04 KHP: Annual Report 2024
Related Companies
Volume Price Change
AVC  1,600 40.40 -4.27%
BGE  0 2.80 0.00%
BHA  400 23.30 5.43%
BSA  0 20.10 0.00%
BTP  62,000 8.25 -0.12%
CHP  4,100 27.80 0.00%
DNA  0 22.60 0.00%
DNC  0 50.00 0.00%
DNH  0 49.00 0.00%
DRL  3,100 44.00 0.00%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,844.78 +1.28/+0.07%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.