|
Closing price on 12/3/2010
|
|
| Open |
10.70 |
| High |
10.80 |
| Low |
10.70 |
| Volume |
238,140 |
| Split-adjusted Price |
1.34 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/3/2010
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.34
|
238,140
|
|
|
12/2/2010
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.27
|
169,480
|
|
|
12/1/2010
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
1.22
|
79,490
|
|
|
11/30/2010
|
+0.30 / +3.09%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
1.24
|
302,330
|
|
|
11/29/2010
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
1.20
|
90,620
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
1.22
|
48,430
|
|
|
11/25/2010
|
+0.10 / +1.02%
|
9.90
|
10.10
|
9.70
|
9.90
|
9.90
|
1.22
|
98,210
|
|
|
11/24/2010
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
1.21
|
28,770
|
|
|
11/23/2010
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.20
|
40,610
|
|
|
11/22/2010
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
1.19
|
23,420
|
|
|
11/19/2010
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.20
|
50,160
|
|
|
11/18/2010
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
1.24
|
59,950
|
|
|
11/17/2010
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
1.20
|
76,370
|
|
|
11/16/2010
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.17
|
79,920
|
|
|
11/15/2010
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.70
|
1.20
|
74,860
|
|
|
11/12/2010
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
1.21
|
103,820
|
|
|
11/11/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
1.24
|
127,870
|
|
|
11/10/2010
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.24
|
63,930
|
|
|
11/9/2010
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
1.25
|
161,690
|
|
|
11/8/2010
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
1.27
|
48,910
|
|
|
11/5/2010
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.29
|
52,680
|
|
|
11/4/2010
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
1.27
|
61,140
|
|
|
11/3/2010
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.26
|
47,210
|
|
|
11/2/2010
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
1.27
|
38,030
|
|
|
11/1/2010
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
1.29
|
55,300
|
|
|
10/29/2010
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
1.31
|
76,160
|
|
|
10/28/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
1.32
|
47,930
|
|
|
10/27/2010
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
1.32
|
57,250
|
|
|
10/26/2010
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
1.29
|
179,000
|
|
|
10/25/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
1.24
|
65,020
|
|
|