Friday, November 29, 2024 9:39:25 PM - Markets closed
VN-INDEX 1,250.46 +8.35/+0.67%
HNX-INDEX 224.64 +1.07/+0.48%
UPCOM-INDEX 92.74 +0.39/+0.43%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.80 -0.20/-1.54%
3:05:00 PM
Closing price on 12/28/2017
9.70 0.00/0.00%
Open 9.60
High 9.80
Low 9.59
Volume 32,770
Split-adjusted Price 4.88

Create Alert at: 11 13 14 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/28/2017 0.00 / 0.00% 9.60 9.80 9.59 9.70 9.67 4.88 32,770
12/27/2017 0.00 / 0.00% 9.95 9.95 9.60 9.70 9.80 4.88 70
12/26/2017 +0.15 / +1.57% 9.88 9.98 9.50 9.70 9.68 4.88 10,740
12/25/2017 -0.10 / -1.04% 9.60 9.98 9.55 9.55 9.65 4.81 8,080
12/22/2017 +0.05 / +0.52% 9.61 9.74 9.45 9.65 9.63 4.86 18,790
12/21/2017 -0.01 / -0.10% 9.40 9.60 9.40 9.60 9.50 4.83 4,790
12/20/2017 -0.06 / -0.62% 9.40 9.95 9.40 9.61 9.58 4.84 11,270
12/19/2017 -0.01 / -0.10% 9.90 9.90 9.60 9.67 9.61 4.87 96,370
12/18/2017 -0.01 / -0.10% 9.40 10.00 9.40 9.68 10.00 4.87 1,300
12/15/2017 +0.09 / +0.94% 9.10 9.70 9.10 9.69 9.54 4.88 14,040
12/14/2017 +0.02 / +0.21% 9.40 9.60 9.40 9.60 9.50 4.83 1,080
12/13/2017 -0.11 / -1.14% 9.58 9.60 9.58 9.58 9.59 4.82 3,620
12/12/2017 -0.20 / -2.02% 10.00 10.00 9.50 9.69 9.54 4.88 12,060
12/11/2017 -0.09 / -0.90% 10.00 10.00 9.62 9.89 9.88 4.98 6,030
12/8/2017 +0.03 / +0.30% 10.05 10.10 9.95 9.98 10.02 5.02 1,330
12/7/2017 +0.10 / +1.02% 9.60 9.98 9.60 9.95 9.94 5.01 27,360
12/6/2017 -0.09 / -0.91% 9.87 9.89 9.65 9.85 9.77 4.96 21,400
12/5/2017 +0.04 / +0.40% 9.98 9.98 9.60 9.94 9.69 5.00 2,270
12/4/2017 -0.05 / -0.50% 9.89 9.99 9.89 9.90 9.97 4.98 52,050
12/1/2017 +0.16 / +1.63% 9.79 10.00 9.60 9.95 9.80 5.01 90,850
11/30/2017 0.00 / 0.00% 9.77 10.00 9.50 9.79 9.69 4.93 9,980
11/29/2017 +0.10 / +1.03% 9.00 9.90 9.00 9.79 9.42 4.93 16,490
11/28/2017 +0.09 / +0.94% 9.59 9.70 9.59 9.69 9.64 4.68 79,260
11/27/2017 +0.02 / +0.21% 9.57 9.80 9.56 9.60 9.60 4.63 21,280
11/24/2017 -0.02 / -0.21% 9.60 9.60 9.31 9.58 9.44 4.62 4,730
11/23/2017 -0.01 / -0.10% 9.74 9.74 9.55 9.60 9.60 4.63 3,510
11/22/2017 -0.07 / -0.72% 9.65 9.65 9.35 9.61 9.60 4.64 6,390
11/21/2017 +0.08 / +0.83% 9.50 9.80 9.49 9.68 9.53 4.67 4,510
11/20/2017 -0.04 / -0.41% 9.70 9.70 9.49 9.60 9.62 4.63 2,120
11/17/2017 +0.19 / +2.01% 9.45 10.10 9.10 9.64 9.49 4.65 34,780
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11 KHP: BOD resolution dated November 18, 2024
08/11 KHP: Receiving Operation Registration Certificate of branch
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
Related Companies
Volume Price Change
AVC  1,400 53.50 -2.73%
BGE  210,700 11.50 1.77%
BHA  0 23.00 0.00%
BSA  500 21.90 0.46%
BTP  32,700 11.25 0.90%
CHP  3,200 33.20 0.61%
DNA  100 20.30 -14.35%
DNC  0 78.00 0.00%
DNH  300 35.00 -7.89%
DRL  1,700 59.00 -0.67%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,250.46 +8.35/+0.67%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.