Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2022	-0.15 / -1.95%	7.50	7.60	7.45	7.55	7.52	6.49	76,100
12/26/2022	0.00 / 0.00%	7.47	7.90	7.45	7.70	7.67	6.61	60,700
12/23/2022	+0.21 / +2.80%	7.55	7.90	7.48	7.70	7.66	6.61	236,400
12/22/2022	+0.19 / +2.60%	7.50	7.77	7.20	7.49	7.35	6.43	38,100
12/21/2022	-0.50 / -6.41%	7.89	7.89	7.26	7.30	7.45	6.27	49,500
12/20/2022	-0.24 / -2.99%	8.00	8.05	7.66	7.80	7.71	6.70	41,000
12/19/2022	+0.04 / +0.50%	7.96	8.19	7.88	8.04	7.97	6.91	79,400
12/16/2022	+0.11 / +1.39%	7.80	8.10	7.60	8.00	8.00	6.87	139,900
12/15/2022	+0.08 / +1.02%	7.75	8.00	7.75	7.89	7.85	6.78	11,800
12/14/2022	+0.01 / +0.13%	7.85	8.00	7.61	7.81	7.78	6.71	40,600
12/13/2022	+0.20 / +2.63%	7.56	7.80	7.51	7.80	7.57	6.70	14,800
12/12/2022	-0.20 / -2.56%	7.90	7.90	7.52	7.60	7.74	6.53	20,200
12/9/2022	+0.24 / +3.17%	7.54	7.84	7.54	7.80	7.71	6.70	32,400
12/8/2022	+0.05 / +0.67%	8.00	8.00	7.41	7.56	7.70	6.49	50,500
12/7/2022	-0.34 / -4.33%	7.90	7.90	7.39	7.51	7.58	6.45	43,800
12/6/2022	-0.55 / -6.55%	8.21	8.44	7.85	7.85	8.12	6.74	114,300
12/5/2022	+0.23 / +2.82%	8.18	8.74	8.12	8.40	8.34	7.22	164,000
12/2/2022	+0.02 / +0.25%	8.15	8.50	7.75	8.17	8.15	7.02	91,300
12/1/2022	+0.15 / +1.88%	8.00	8.25	7.45	8.15	8.06	7.00	118,100
11/30/2022	+0.05 / +0.63%	7.96	8.40	7.95	8.00	8.12	6.87	74,800
11/29/2022	+0.52 / +7.00%	7.50	7.95	7.43	7.95	7.91	6.83	332,100
11/28/2022	+0.48 / +6.91%	7.05	7.43	7.05	7.43	7.36	6.38	440,300
11/25/2022	+0.16 / +2.36%	6.80	7.00	6.53	6.95	6.91	5.97	59,500
11/24/2022	-0.06 / -0.88%	6.70	6.91	6.70	6.79	6.75	5.83	55,900
11/23/2022	-0.20 / -2.84%	6.99	7.09	6.85	6.85	6.95	5.88	73,200
11/22/2022	0.00 / 0.00%	7.25	7.26	6.90	7.05	7.12	6.06	230,100
11/21/2022	+0.05 / +0.71%	7.00	7.20	7.00	7.05	7.11	6.06	85,000
11/18/2022	-0.16 / -2.23%	7.16	7.16	6.90	7.00	7.02	6.01	137,400
11/17/2022	+0.39 / +5.76%	7.15	7.20	7.00	7.16	7.12	6.15	99,700
11/16/2022	+0.44 / +6.95%	5.90	6.77	5.89	6.77	6.23	5.82	225,900

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders
21/10	KHP: Change of outstanding voting shares

More News

Related Companies

	Volume	Price	Change
AVC	0	55.60	0.00%
BGE	60,600	10.90	-0.91%
BHA	0	21.80	0.00%
BSA	4,000	22.80	0.88%
BTP	31,800	12.30	0.41%
CHP	2,800	33.60	-0.30%
DNA	7,200	23.80	0.00%
DNC	400	76.00	0.00%