Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2011	-0.10 / -1.49%	6.70	6.70	6.60	6.60	6.60	1.10	25,800
12/26/2011	-0.10 / -1.47%	6.70	6.70	6.60	6.70	6.70	1.11	14,750
12/23/2011	0.00 / 0.00%	6.70	6.80	6.70	6.80	6.80	1.13	29,590
12/22/2011	0.00 / 0.00%	6.90	6.90	6.70	6.80	6.80	1.13	32,360
12/21/2011	0.00 / 0.00%	6.80	6.90	6.80	6.80	6.80	1.13	28,600
12/20/2011	-0.10 / -1.45%	6.90	6.90	6.80	6.80	6.80	1.13	80,670
12/19/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.15	65,210
12/16/2011	+0.10 / +1.47%	6.80	6.90	6.80	6.90	6.90	1.15	22,000
12/15/2011	-0.10 / -1.45%	6.80	6.90	6.80	6.80	6.80	1.13	27,500
12/14/2011	0.00 / 0.00%	6.80	6.90	6.80	6.90	6.90	1.15	25,500
12/13/2011	-0.10 / -1.43%	6.80	6.90	6.80	6.90	6.90	1.15	37,570
12/12/2011	+0.10 / +1.45%	7.00	7.00	6.90	7.00	7.00	1.16	16,010
12/9/2011	-0.10 / -1.43%	6.90	7.00	6.90	6.90	6.90	1.15	25,020
12/8/2011	-0.20 / -2.78%	7.00	7.10	7.00	7.00	7.00	1.16	17,670
12/7/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	1.19	27,910
12/6/2011	0.00 / 0.00%	7.20	7.20	7.10	7.20	7.20	1.19	19,140
12/5/2011	+0.30 / +4.35%	6.90	7.20	6.90	7.20	7.20	1.19	129,640
12/2/2011	-0.10 / -1.43%	7.10	7.10	6.90	6.90	6.90	1.15	110
12/1/2011	+0.10 / +1.45%	7.10	7.10	6.90	7.00	7.00	1.16	15,810
11/30/2011	0.00 / 0.00%	6.90	7.00	6.90	6.90	6.90	1.15	24,710
11/29/2011	+0.10 / +1.47%	7.00	7.00	6.80	6.90	6.90	1.15	17,680
11/28/2011	+0.10 / +1.49%	7.00	7.00	6.80	6.80	6.80	1.13	4,510
11/25/2011	-0.10 / -1.47%	6.80	6.80	6.70	6.70	6.70	1.11	11,060
11/24/2011	-0.10 / -1.45%	7.00	7.00	6.80	6.80	6.80	1.13	5,700
11/23/2011	+0.10 / +1.47%	6.80	7.00	6.80	6.90	6.90	1.15	25,440
11/22/2011	+0.10 / +1.49%	6.70	6.80	6.70	6.80	6.80	1.13	22,620
11/21/2011	-0.10 / -1.47%	6.90	6.90	6.70	6.70	6.70	1.11	36,200
11/18/2011	-0.10 / -1.45%	6.80	7.00	6.80	6.80	6.80	1.13	49,880
11/17/2011	-0.10 / -1.43%	7.00	7.10	6.90	6.90	6.90	1.15	61,420
11/16/2011	+0.10 / +1.45%	6.90	7.10	6.90	7.00	7.00	1.16	34,510

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	0	56.00	0.00%
BGE	72,900	10.90	0.93%
BHA	400	22.00	-0.90%
BSA	2,100	23.00	0.00%
BTP	5,500	12.00	-0.83%
CHP	1,000	32.90	-0.90%
DNA	7,800	18.50	-13.95%
DNC	500	77.50	0.26%
DNH	0	50.00	0.00%
DRL	500	60.40	0.67%