|
Closing price on 12/20/2010
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
111,810 |
| Split-adjusted Price |
1.27 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/20/2010
|
-0.20 / -1.90%
|
10.30
|
10.70
|
10.30
|
10.30
|
10.30
|
1.27
|
111,810
|
|
|
12/17/2010
|
+0.40 / +3.96%
|
10.40
|
10.50
|
10.10
|
10.50
|
10.50
|
1.30
|
113,950
|
|
|
12/16/2010
|
-0.30 / -2.88%
|
10.40
|
10.50
|
10.10
|
10.10
|
10.10
|
1.25
|
172,330
|
|
|
12/15/2010
|
-0.20 / -1.89%
|
10.80
|
10.80
|
10.40
|
10.40
|
10.40
|
1.29
|
81,020
|
|
|
12/14/2010
|
-0.50 / -4.50%
|
10.70
|
11.30
|
10.60
|
10.60
|
10.60
|
1.31
|
181,560
|
|
|
12/13/2010
|
+0.50 / +4.72%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.10
|
1.37
|
380,030
|
|
|
12/10/2010
|
+0.20 / +1.92%
|
10.40
|
10.60
|
10.20
|
10.60
|
10.60
|
1.31
|
190,230
|
|
|
12/9/2010
|
+0.40 / +4.00%
|
10.30
|
10.40
|
10.00
|
10.40
|
10.40
|
1.29
|
115,040
|
|
|
12/8/2010
|
-0.50 / -4.76%
|
10.40
|
10.50
|
10.00
|
10.00
|
10.00
|
1.24
|
90,460
|
|
|
12/7/2010
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.50
|
10.50
|
10.50
|
1.30
|
172,180
|
|
|
12/6/2010
|
+0.20 / +1.85%
|
10.90
|
11.20
|
10.50
|
11.00
|
11.00
|
1.36
|
136,610
|
|
|
12/3/2010
|
+0.50 / +4.85%
|
10.70
|
10.80
|
10.70
|
10.80
|
10.80
|
1.34
|
238,140
|
|
|
12/2/2010
|
+0.40 / +4.04%
|
10.00
|
10.30
|
10.00
|
10.30
|
10.30
|
1.27
|
169,480
|
|
|
12/1/2010
|
-0.10 / -1.00%
|
10.00
|
10.10
|
9.90
|
9.90
|
9.90
|
1.22
|
79,490
|
|
|
11/30/2010
|
+0.30 / +3.09%
|
9.80
|
10.10
|
9.80
|
10.00
|
10.00
|
1.24
|
302,330
|
|
|
11/29/2010
|
-0.20 / -2.02%
|
9.80
|
10.00
|
9.50
|
9.70
|
9.70
|
1.20
|
90,620
|
|
|
11/26/2010
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
9.90
|
9.90
|
1.22
|
48,430
|
|
|
11/25/2010
|
+0.10 / +1.02%
|
9.90
|
10.10
|
9.70
|
9.90
|
9.90
|
1.22
|
98,210
|
|
|
11/24/2010
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.60
|
9.80
|
9.80
|
1.21
|
28,770
|
|
|
11/23/2010
|
+0.10 / +1.04%
|
9.50
|
9.70
|
9.50
|
9.70
|
9.70
|
1.20
|
40,610
|
|
|
11/22/2010
|
-0.10 / -1.03%
|
9.50
|
9.70
|
9.50
|
9.60
|
9.60
|
1.19
|
23,420
|
|
|
11/19/2010
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.70
|
1.20
|
50,160
|
|
|
11/18/2010
|
+0.30 / +3.09%
|
9.90
|
10.00
|
9.80
|
10.00
|
10.00
|
1.24
|
59,950
|
|
|
11/17/2010
|
+0.20 / +2.11%
|
9.50
|
9.80
|
9.50
|
9.70
|
9.70
|
1.20
|
76,370
|
|
|
11/16/2010
|
-0.20 / -2.06%
|
9.50
|
9.70
|
9.50
|
9.50
|
9.50
|
1.17
|
79,920
|
|
|
11/15/2010
|
-0.10 / -1.02%
|
9.80
|
10.00
|
9.70
|
9.70
|
9.70
|
1.20
|
74,860
|
|
|
11/12/2010
|
-0.20 / -2.00%
|
10.10
|
10.10
|
9.70
|
9.80
|
9.80
|
1.21
|
103,820
|
|
|
11/11/2010
|
0.00 / 0.00%
|
10.10
|
10.20
|
9.90
|
10.00
|
10.00
|
1.24
|
127,870
|
|
|
11/10/2010
|
-0.10 / -0.99%
|
10.10
|
10.10
|
10.00
|
10.00
|
10.00
|
1.24
|
63,930
|
|
|
11/9/2010
|
-0.20 / -1.94%
|
10.20
|
10.30
|
10.00
|
10.10
|
10.10
|
1.25
|
161,690
|
|
|