Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2024	0.00 / 0.00%	13.35	13.55	13.20	13.35	13.40	13.35	228,200
12/11/2024	0.00 / 0.00%	13.40	13.45	13.10	13.35	13.28	13.35	475,900
12/10/2024	-0.35 / -2.55%	13.75	13.75	13.30	13.35	13.55	13.35	640,400
12/9/2024	+0.40 / +3.01%	13.50	13.70	13.35	13.70	13.49	13.70	443,700
12/6/2024	+0.15 / +1.14%	13.30	13.95	13.05	13.30	13.42	13.30	727,000
12/5/2024	+0.10 / +0.77%	13.05	13.30	13.05	13.15	13.14	13.15	354,500
12/4/2024	+0.15 / +1.16%	12.80	13.50	12.80	13.05	13.26	13.05	597,300
12/3/2024	+0.20 / +1.57%	12.75	13.00	12.65	12.90	12.77	12.90	317,000
12/2/2024	-0.10 / -0.78%	13.00	13.20	12.70	12.70	12.86	12.70	255,800
11/29/2024	-0.20 / -1.54%	13.00	13.35	12.80	12.80	13.07	12.80	319,100
11/28/2024	+0.60 / +4.84%	12.45	13.00	12.30	13.00	12.62	13.00	310,700
11/27/2024	-0.50 / -3.88%	12.85	12.95	12.30	12.40	12.54	12.40	422,300
11/26/2024	+0.05 / +0.39%	13.05	13.30	12.85	12.90	13.01	12.90	254,000
11/25/2024	+0.80 / +6.64%	12.15	12.85	12.15	12.85	12.73	12.85	835,300
11/22/2024	0.00 / 0.00%	12.05	12.15	11.90	12.05	11.97	12.05	104,700
11/21/2024	0.00 / 0.00%	12.25	12.25	11.95	12.05	12.04	12.05	60,800
11/20/2024	-0.15 / -1.23%	12.30	12.30	11.90	12.05	12.04	12.05	217,300
11/19/2024	+0.30 / +2.52%	12.00	12.40	11.90	12.20	12.12	12.20	221,100
11/18/2024	-0.35 / -2.86%	12.00	12.30	11.90	11.90	12.03	11.90	260,600
11/15/2024	-0.40 / -3.16%	12.75	12.85	12.20	12.25	12.39	12.25	385,700
11/14/2024	+0.10 / +0.80%	12.55	12.70	12.50	12.65	12.57	12.65	133,900
11/13/2024	-0.50 / -3.83%	13.00	13.10	12.40	12.55	12.65	12.55	486,300
11/12/2024	-0.40 / -2.97%	13.75	13.75	12.90	13.05	13.41	13.05	443,800
11/11/2024	+0.35 / +2.67%	13.20	13.60	13.05	13.45	13.42	13.45	301,700
11/8/2024	-0.10 / -0.76%	13.25	13.50	13.00	13.10	13.10	13.10	394,300
11/7/2024	-0.10 / -0.75%	13.30	13.60	13.20	13.20	13.33	13.20	226,700
11/6/2024	-0.25 / -1.85%	13.55	13.80	13.10	13.30	13.38	13.30	337,500
11/5/2024	-0.35 / -2.52%	14.00	14.20	13.45	13.55	13.84	13.55	222,500
11/4/2024	+0.65 / +4.91%	13.20	14.05	12.90	13.90	13.48	13.90	554,300
11/1/2024	+0.85 / +6.85%	12.40	13.25	12.25	13.25	13.00	13.25	521,300

<<Previous 30 days Next 30 days>>

KHP News

09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024
09/04	KHP: Link to documents of AGM 2025
03/04	KHP: Reminder of information disclosure
31/03	KHP: Holding AGM 2025

More News

Related Companies

	Volume	Price	Change
AVC	300	55.00	-0.90%
BGE	975,200	3.50	0.00%
BHA	0	24.10	0.00%
BSA	0	21.90	0.00%
BTP	11,800	11.85	2.16%
CHP	51,900	32.80	-0.61%
DNA	100	24.80	1.64%
DNC	500	66.00	1.38%
DNH	0	51.50	0.00%
DRL	1,100	57.50	-0.52%