Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2019	-0.08 / -0.84%	9.25	9.58	9.25	9.49	9.29	5.24	4,090
12/11/2019	-0.01 / -0.10%	9.57	9.57	9.57	9.57	9.57	5.29	20
12/10/2019	-0.02 / -0.21%	9.50	9.58	9.24	9.58	9.48	5.29	3,860
12/9/2019	-0.30 / -3.03%	9.21	9.79	9.21	9.60	9.33	5.30	11,260
12/6/2019	+0.40 / +4.21%	9.50	9.90	9.50	9.90	9.50	5.47	50
12/5/2019	-0.18 / -1.86%	9.49	9.50	9.11	9.50	9.18	5.25	2,070
12/4/2019	+0.35 / +3.75%	9.68	9.68	9.68	9.68	9.68	5.35	30
12/3/2019	-0.01 / -0.11%	9.79	9.79	9.30	9.33	9.55	5.15	1,120
12/2/2019	0.00 / 0.00%	9.34	9.34	9.34	9.34	9.34	5.16	640
11/29/2019	-0.15 / -1.58%	9.40	9.40	9.34	9.34	9.37	5.16	2,340
11/28/2019	-0.30 / -3.06%	9.49	9.49	9.49	9.49	9.49	5.24	180
11/27/2019	+0.10 / +1.03%	10.00	10.00	9.50	9.79	9.82	5.41	110
11/26/2019	+0.19 / +2.00%	9.84	9.84	9.40	9.69	9.69	5.35	30
11/25/2019	-0.32 / -3.26%	9.79	9.79	9.50	9.50	9.55	5.08	2,200
11/22/2019	-0.06 / -0.61%	9.90	9.90	9.70	9.82	9.83	5.25	20,220
11/21/2019	+0.09 / +0.92%	10.00	10.00	9.88	9.88	9.94	5.28	20
11/20/2019	-0.01 / -0.10%	9.79	9.79	9.79	9.79	9.79	5.24	10
11/19/2019	+0.01 / +0.10%	9.79	9.90	9.79	9.80	9.82	5.24	620
11/18/2019	+0.29 / +3.05%	9.89	9.89	9.60	9.79	9.80	5.24	12,550
11/15/2019	+0.03 / +0.32%	9.46	9.89	9.46	9.50	9.49	5.08	7,270
11/14/2019	-0.02 / -0.21%	9.49	9.49	9.30	9.47	9.45	5.07	7,410
11/13/2019	0.00 / 0.00%	9.49	9.49	9.49	9.49	9.49	5.08	140
11/12/2019	-0.01 / -0.11%	9.50	9.50	9.49	9.49	9.50	5.08	3,510
11/11/2019	0.00 / 0.00%	9.40	9.50	9.06	9.50	9.37	5.08	1,670
11/8/2019	-0.20 / -2.06%	10.00	10.00	9.50	9.50	9.75	5.08	270
11/7/2019	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	5.19	10
11/6/2019	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	5.24	150
11/5/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	70
11/4/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
11/1/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%