|
Closing price on 12/12/2013
|
|
| Open |
12.30 |
| High |
12.40 |
| Low |
12.10 |
| Volume |
33,560 |
| Split-adjusted Price |
3.22 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/12/2013
|
-0.20 / -1.63%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.10
|
3.22
|
33,560
|
|
|
12/11/2013
|
-0.10 / -0.81%
|
12.30
|
12.30
|
12.20
|
12.30
|
12.30
|
3.28
|
54,130
|
|
|
12/10/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.30
|
16,480
|
|
|
12/9/2013
|
-0.10 / -0.81%
|
12.40
|
12.50
|
12.30
|
12.30
|
12.30
|
3.28
|
52,380
|
|
|
12/6/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.30
|
52,500
|
|
|
12/5/2013
|
-0.10 / -0.81%
|
12.40
|
12.40
|
12.30
|
12.30
|
12.30
|
3.28
|
15,790
|
|
|
12/4/2013
|
+0.10 / +0.81%
|
12.50
|
12.50
|
12.30
|
12.40
|
12.40
|
3.30
|
28,030
|
|
|
12/3/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.30
|
12.30
|
12.30
|
3.28
|
70,300
|
|
|
12/2/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
3.30
|
38,320
|
|
|
11/29/2013
|
0.00 / 0.00%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.30
|
38,680
|
|
|
11/28/2013
|
0.00 / 0.00%
|
12.40
|
12.40
|
12.30
|
12.40
|
12.40
|
3.30
|
64,390
|
|
|
11/27/2013
|
0.00 / 0.00%
|
12.50
|
12.50
|
12.40
|
12.40
|
12.40
|
3.30
|
33,060
|
|
|
11/26/2013
|
-0.10 / -0.80%
|
12.40
|
12.50
|
12.30
|
12.40
|
12.40
|
3.30
|
112,380
|
|
|
11/25/2013
|
-0.10 / -0.79%
|
12.60
|
12.60
|
12.40
|
12.50
|
12.50
|
3.33
|
38,710
|
|
|
11/22/2013
|
+0.10 / +0.80%
|
12.50
|
12.60
|
12.40
|
12.60
|
12.60
|
3.36
|
29,490
|
|
|
11/21/2013
|
+0.10 / +0.81%
|
12.40
|
12.70
|
12.30
|
12.50
|
12.50
|
3.33
|
191,610
|
|
|
11/20/2013
|
+0.10 / +0.81%
|
12.30
|
12.40
|
12.30
|
12.40
|
12.40
|
3.30
|
57,660
|
|
|
11/19/2013
|
+0.10 / +0.82%
|
12.20
|
12.40
|
12.20
|
12.30
|
12.30
|
3.28
|
56,970
|
|
|
11/18/2013
|
-0.10 / -0.81%
|
12.30
|
12.40
|
12.20
|
12.20
|
12.20
|
3.25
|
131,780
|
|
|
11/15/2013
|
+0.20 / +1.65%
|
12.00
|
12.50
|
12.00
|
12.30
|
12.30
|
3.28
|
61,860
|
|
|
11/14/2013
|
0.00 / 0.00%
|
12.10
|
12.20
|
12.00
|
12.10
|
12.10
|
3.22
|
31,520
|
|
|
11/13/2013
|
0.00 / 0.00%
|
12.20
|
12.30
|
12.10
|
12.10
|
12.10
|
3.22
|
55,560
|
|
|
11/12/2013
|
+0.10 / +0.83%
|
12.10
|
12.30
|
12.00
|
12.10
|
12.10
|
3.22
|
73,190
|
|
|
11/11/2013
|
-0.10 / -0.83%
|
12.10
|
12.30
|
12.00
|
12.00
|
12.00
|
3.20
|
185,410
|
|
|
11/8/2013
|
-0.30 / -2.42%
|
12.30
|
12.40
|
12.10
|
12.10
|
12.10
|
3.22
|
101,030
|
|
|
11/7/2013
|
-0.10 / -0.80%
|
12.60
|
12.60
|
12.40
|
12.40
|
12.40
|
3.30
|
27,600
|
|
|
11/6/2013
|
-0.30 / -2.34%
|
12.80
|
12.80
|
12.40
|
12.50
|
12.50
|
3.33
|
71,850
|
|
|
11/5/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.70
|
12.80
|
12.80
|
3.15
|
89,250
|
|
|
11/4/2013
|
0.00 / 0.00%
|
12.70
|
12.80
|
12.60
|
12.80
|
12.80
|
3.15
|
57,450
|
|
|
11/1/2013
|
-0.10 / -0.78%
|
12.80
|
12.80
|
12.80
|
12.80
|
12.80
|
3.15
|
12,490
|
|
|