Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2021	-0.40 / -2.22%	17.85	18.50	17.00	17.60	17.64	14.18	392,700
12/9/2021	+0.30 / +1.69%	17.10	18.50	16.55	18.00	17.47	14.50	672,500
12/8/2021	-1.30 / -6.84%	18.90	19.00	17.70	17.70	18.01	14.26	1,194,800
12/7/2021	+0.80 / +4.40%	19.00	19.00	18.20	19.00	18.60	15.30	389,100
12/6/2021	-0.80 / -4.21%	18.10	20.00	17.85	18.20	18.68	14.66	589,500
12/3/2021	-1.25 / -6.17%	18.85	21.45	18.85	19.00	19.38	15.30	2,860,600
12/2/2021	-1.50 / -6.90%	20.25	20.25	20.25	20.25	20.25	16.31	400,000
12/1/2021	-1.60 / -6.85%	21.75	22.50	21.75	21.75	21.79	17.52	913,600
11/30/2021	0.00 / 0.00%	23.70	24.95	22.00	23.35	24.23	18.81	1,628,300
11/29/2021	+1.50 / +6.86%	23.30	23.35	21.85	23.35	23.20	18.81	2,007,200
11/26/2021	+1.40 / +6.85%	21.85	21.85	20.45	21.85	21.81	17.60	3,170,700
11/25/2021	+1.30 / +6.79%	20.45	20.45	20.45	20.45	20.45	16.47	403,200
11/24/2021	+1.25 / +6.98%	17.65	19.15	17.05	19.15	18.18	15.42	911,900
11/23/2021	-0.60 / -3.24%	17.30	18.70	17.25	17.90	17.76	14.42	1,223,900
11/22/2021	-1.35 / -6.80%	20.50	20.70	18.50	18.50	18.98	14.90	2,396,100
11/19/2021	+1.00 / +5.31%	20.15	20.15	18.50	19.85	19.81	15.99	5,328,600
11/18/2021	+1.20 / +6.80%	18.85	18.85	18.85	18.85	18.85	15.18	176,400
11/17/2021	+1.15 / +6.97%	17.65	17.65	17.65	17.65	17.65	14.22	732,600
11/16/2021	+1.05 / +6.80%	16.50	16.50	16.20	16.50	16.48	13.29	1,274,800
11/15/2021	+1.00 / +6.92%	15.45	15.45	15.45	15.45	15.45	12.44	595,000
11/12/2021	+0.90 / +6.64%	14.20	14.45	14.10	14.45	14.43	11.64	1,336,600
11/11/2021	-0.30 / -2.13%	14.00	14.35	13.50	13.80	13.78	10.91	882,900
11/10/2021	+0.15 / +1.08%	13.95	14.50	13.30	14.10	13.75	11.15	870,200
11/9/2021	-0.55 / -3.79%	13.60	14.40	13.50	13.95	13.77	11.03	1,545,100
11/8/2021	+0.20 / +1.40%	15.30	15.30	14.00	14.50	15.06	11.47	1,659,200
11/5/2021	+0.90 / +6.72%	14.30	14.30	14.25	14.30	14.30	11.31	1,072,600
11/4/2021	+0.85 / +6.77%	13.40	13.40	13.00	13.40	13.38	10.60	2,936,100
11/3/2021	+0.80 / +6.81%	12.55	12.55	12.55	12.55	12.55	9.92	173,100
11/2/2021	+0.75 / +6.82%	11.75	11.75	11.75	11.75	11.75	9.29	54,700
11/1/2021	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	8.70	105,700

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%