Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2014	0.00 / 0.00%	13.70	13.70	13.60	13.60	13.60	4.63	2,010
12/9/2014	-0.10 / -0.73%	13.60	13.60	13.60	13.60	13.60	4.63	4,000
12/8/2014	-0.10 / -0.72%	13.80	13.80	13.60	13.70	13.70	4.66	16,370
12/5/2014	-0.20 / -1.43%	14.00	14.00	13.80	13.80	13.80	4.69	11,200
12/4/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	4.76	5,020
12/3/2014	+0.30 / +2.19%	13.70	14.00	13.70	14.00	14.00	4.76	5,240
12/2/2014	-0.20 / -1.44%	13.80	14.00	13.70	13.70	13.70	4.66	22,460
12/1/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.73	500
11/28/2014	+0.10 / +0.73%	13.80	13.80	13.80	13.80	13.80	4.69	500
11/27/2014	-0.10 / -0.72%	13.60	13.70	13.60	13.70	13.70	4.66	9,000
11/26/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	4.69	4,900
11/25/2014	-0.20 / -1.45%	13.50	13.80	13.50	13.60	13.60	4.63	12,290
11/24/2014	+0.20 / +1.47%	13.60	13.80	13.60	13.80	13.80	4.69	11,010
11/21/2014	-0.20 / -1.45%	13.60	13.60	13.60	13.60	13.60	4.63	1,240
11/20/2014	+0.10 / +0.73%	13.80	13.80	13.20	13.80	13.80	4.69	23,780
11/19/2014	+0.10 / +0.74%	13.60	13.80	13.60	13.70	13.70	4.66	18,050
11/18/2014	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	4.63	10,100
11/17/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.73	20,480
11/14/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.69	2,000
11/13/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.69	12,000
11/12/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	4.69	17,010
11/11/2014	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	4.69	13,230
11/10/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	4.69	8,600
11/7/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	4.69	2,520
11/6/2014	-0.30 / -2.11%	13.70	14.00	13.70	13.90	13.90	4.73	41,700
11/5/2014	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.20	4.50	31,780
11/4/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	4.50	48,800
11/3/2014	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	4.53	6,230
10/31/2014	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.20	4.50	36,410
10/30/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.46	43,100

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%