Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Sunday, November 17, 2024 10:16:53 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
12.25 -0.40/-3.16%
3:05:02 PM
Closing price on 12/10/2012
8.00 +0.10/+1.27%
Open 7.90
High 8.10
Low 7.80
Volume 18,970
Split-adjusted Price 1.75

Create Alert at: 11 13 14 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/10/2012 +0.10 / +1.27% 7.90 8.10 7.80 8.00 8.00 1.75 18,970
12/7/2012 0.00 / 0.00% 7.90 8.00 7.80 7.90 7.90 1.73 16,750
12/6/2012 0.00 / 0.00% 7.80 7.90 7.80 7.90 7.90 1.73 9,190
12/5/2012 +0.10 / +1.28% 7.80 7.90 7.80 7.90 7.90 1.73 25,110
12/4/2012 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.80 1.71 18,370
12/3/2012 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.80 1.71 1,290
11/30/2012 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.80 1.71 43,700
11/29/2012 0.00 / 0.00% 7.70 7.80 7.70 7.80 7.80 1.71 9,870
11/28/2012 0.00 / 0.00% 7.80 7.80 7.70 7.80 7.80 1.71 18,620
11/27/2012 +0.10 / +1.30% 7.60 7.80 7.60 7.80 7.80 1.71 43,500
11/26/2012 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 1.68 8,210
11/23/2012 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 1.68 31,850
11/22/2012 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 1.68 1,330
11/21/2012 0.00 / 0.00% 7.70 7.70 7.60 7.70 7.70 1.68 17,570
11/20/2012 +0.10 / +1.32% 7.50 7.70 7.50 7.70 7.70 1.68 2,510
11/19/2012 +0.10 / +1.33% 7.60 7.60 7.60 7.60 7.60 1.66 7,410
11/16/2012 0.00 / 0.00% 7.50 7.60 7.50 7.50 7.50 1.64 15,210
11/15/2012 -0.10 / -1.32% 7.60 7.60 7.50 7.50 7.50 1.64 29,620
11/14/2012 -0.10 / -1.30% 7.60 7.70 7.60 7.60 7.60 1.66 18,130
11/13/2012 +0.10 / +1.32% 7.60 7.70 7.60 7.70 7.70 1.68 89,350
11/12/2012 0.00 / 0.00% 7.60 7.70 7.60 7.60 7.60 1.66 17,800
11/9/2012 -0.10 / -1.30% 7.70 7.70 7.60 7.60 7.60 1.66 12,590
11/8/2012 0.00 / 0.00% 7.60 7.70 7.60 7.70 7.70 1.68 4,540
11/7/2012 -0.50 / -6.10% 7.90 7.90 7.60 7.70 7.70 1.68 4,930
11/6/2012 +0.10 / +1.23% 8.00 8.20 8.00 8.20 8.20 1.58 80,290
11/5/2012 0.00 / 0.00% 8.00 8.10 8.00 8.10 8.10 1.56 26,870
11/2/2012 -0.10 / -1.22% 8.10 8.20 8.00 8.10 8.10 1.56 107,370
11/1/2012 0.00 / 0.00% 8.20 8.20 8.00 8.20 8.20 1.58 62,520
10/31/2012 0.00 / 0.00% 8.20 8.20 8.10 8.20 8.20 1.58 56,930
10/30/2012 +0.20 / +2.50% 8.10 8.20 8.10 8.20 8.20 1.58 28,110
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11 KHP: Receiving Operation Registration Certificate of branch
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
21/10 KHP: Result of distributing treasury shares to existing shareholders
Related Companies
Volume Price Change
AVC  1,000 56.00 0.72%
BGE  64,000 10.70 -0.93%
BHA  1,700 22.20 0.00%
BSA  1,600 22.80 -1.30%
BTP  6,000 12.10 -0.41%
CHP  15,700 33.20 -0.45%
DNA  100 21.50 -9.66%
DNC  400 77.30 0.13%
DNH  0 50.00 0.00%
DRL  11,000 60.00 -0.50%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,218.57 -13.32/-1.08%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.