Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/10/2007	-0.70 / -1.70%	41.20	41.20	40.50	40.50	40.50	3.14	45,290
12/7/2007	+0.80 / +1.98%	41.20	41.20	41.00	41.20	41.20	3.19	38,770
12/6/2007	-0.10 / -0.25%	40.50	41.00	40.40	40.40	40.40	3.13	7,460
12/5/2007	-0.90 / -2.17%	41.50	41.50	40.50	40.50	40.50	3.14	49,090
12/4/2007	0.00 / 0.00%	41.10	41.50	41.00	41.40	41.40	3.21	23,920
12/3/2007	+0.40 / +0.98%	41.00	41.40	41.00	41.40	41.40	3.21	32,950
11/30/2007	-0.20 / -0.49%	41.20	41.50	40.50	41.00	41.00	3.18	23,300
11/29/2007	+0.10 / +0.24%	42.00	42.00	41.20	41.20	41.20	3.19	17,120
11/28/2007	+0.40 / +0.98%	40.70	41.50	40.70	41.10	41.10	3.18	29,990
11/27/2007	-0.80 / -1.93%	41.50	42.00	39.60	40.70	40.70	3.15	53,430
11/26/2007	+1.90 / +4.80%	41.00	41.50	39.60	41.50	41.50	3.21	49,650
11/23/2007	-0.60 / -1.49%	40.20	40.70	39.60	39.60	39.60	3.07	38,090
11/22/2007	-0.30 / -0.74%	40.00	41.00	40.00	40.20	40.20	3.11	38,610
11/21/2007	-0.50 / -1.22%	41.00	41.00	39.10	40.50	40.50	3.14	24,190
11/20/2007	0.00 / 0.00%	41.00	41.30	41.00	41.00	41.00	3.18	30,990
11/19/2007	0.00 / 0.00%	42.30	42.30	41.00	41.00	41.00	3.18	33,100
11/16/2007	-0.50 / -1.20%	40.50	41.50	40.50	41.00	41.00	3.18	18,080
11/15/2007	-0.30 / -0.72%	41.00	41.80	40.50	41.50	41.50	3.21	47,480
11/14/2007	+1.90 / +4.76%	41.80	41.80	41.00	41.80	41.80	3.24	49,040
11/13/2007	-2.10 / -5.00%	41.00	41.50	39.90	39.90	39.90	3.09	64,840
11/12/2007	-2.00 / -4.55%	42.50	43.00	42.00	42.00	42.00	3.25	60,010
11/9/2007	-2.20 / -4.76%	44.50	44.80	44.00	44.00	44.00	3.41	74,810
11/8/2007	+2.20 / +5.00%	46.00	46.20	45.10	46.20	46.20	3.58	119,000
11/7/2007	-0.90 / -2.00%	42.70	44.90	42.70	44.00	44.00	3.41	260,860
11/6/2007	-2.30 / -4.87%	44.90	44.90	44.90	44.90	44.90	3.48	157,480
11/5/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	3.66	422,680
11/2/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	3.48	60,850
11/1/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	3.32	54,150
10/31/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	3.17	60,730
10/30/2007	+1.80 / +4.84%	38.00	39.00	37.50	39.00	39.00	3.02	145,300

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%