Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2020	+0.02 / +0.32%	6.21	6.27	6.00	6.27	6.15	4.96	45,800
11/30/2020	-0.05 / -0.79%	6.30	6.30	6.20	6.25	6.26	4.94	322,010
11/27/2020	-0.07 / -1.10%	6.30	6.42	6.26	6.30	6.29	4.98	351,950
11/26/2020	-0.15 / -2.30%	6.52	6.52	6.30	6.37	6.38	5.04	53,200
11/25/2020	+0.03 / +0.46%	6.49	6.54	6.40	6.52	6.50	5.16	167,300
11/24/2020	+0.40 / +6.57%	6.09	6.51	6.00	6.49	6.29	5.13	1,491,612
11/23/2020	+0.39 / +6.84%	5.70	6.09	5.32	6.09	5.95	4.82	105,330
11/20/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.51	10,890
11/19/2020	+0.02 / +0.35%	5.70	5.72	5.70	5.70	5.70	4.51	37,100
11/18/2020	0.00 / 0.00%	5.69	5.75	5.68	5.68	5.72	4.49	30,220
11/17/2020	-0.01 / -0.18%	5.61	5.69	5.61	5.68	5.68	4.49	250
11/16/2020	0.00 / 0.00%	5.68	5.69	5.66	5.69	5.67	4.50	16,820
11/13/2020	+0.03 / +0.53%	5.66	5.69	5.66	5.69	5.67	4.50	6,690
11/12/2020	-0.04 / -0.70%	5.70	5.70	5.66	5.66	5.70	4.48	25,720
11/11/2020	0.00 / 0.00%	5.70	5.75	5.70	5.70	5.71	4.51	15,290
11/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.51	7,200
11/9/2020	-0.04 / -0.70%	5.70	5.70	5.67	5.70	5.70	4.51	11,560
11/6/2020	+0.07 / +1.23%	5.70	5.74	5.70	5.74	5.70	4.54	29,650
11/5/2020	-0.03 / -0.53%	5.69	5.70	5.66	5.67	5.69	4.48	35,810
11/4/2020	0.00 / 0.00%	5.75	5.75	5.70	5.70	5.70	4.51	3,640
11/3/2020	-0.04 / -0.70%	5.61	5.75	5.61	5.70	5.70	4.51	11,020
11/2/2020	+0.02 / +0.35%	5.58	5.74	5.58	5.74	5.59	4.54	110
10/30/2020	-0.03 / -0.52%	5.75	5.75	5.72	5.72	5.74	4.52	30,280
10/29/2020	0.00 / 0.00%	5.75	5.79	5.70	5.75	5.74	4.55	63,210
10/28/2020	-0.03 / -0.52%	5.79	5.79	5.70	5.75	5.76	4.55	26,390
10/27/2020	-0.02 / -0.34%	5.79	5.80	5.75	5.78	5.78	4.57	35,790
10/26/2020	-0.04 / -0.68%	5.80	5.84	5.75	5.80	5.77	4.59	20,280
10/23/2020	-0.02 / -0.34%	5.86	5.86	5.80	5.84	5.82	4.62	26,280
10/22/2020	-0.05 / -0.85%	5.91	5.91	5.86	5.86	5.87	4.63	38,830
10/21/2020	-0.01 / -0.17%	5.92	5.95	5.91	5.91	5.91	4.67	7,730

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%