Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/9/2007	-2.20 / -4.76%	44.50	44.80	44.00	44.00	44.00	3.41	74,810
11/8/2007	+2.20 / +5.00%	46.00	46.20	45.10	46.20	46.20	3.58	119,000
11/7/2007	-0.90 / -2.00%	42.70	44.90	42.70	44.00	44.00	3.41	260,860
11/6/2007	-2.30 / -4.87%	44.90	44.90	44.90	44.90	44.90	3.48	157,480
11/5/2007	+2.20 / +4.89%	47.20	47.20	47.20	47.20	47.20	3.66	422,680
11/2/2007	+2.10 / +4.90%	45.00	45.00	45.00	45.00	45.00	3.48	60,850
11/1/2007	+2.00 / +4.89%	42.90	42.90	42.90	42.90	42.90	3.32	54,150
10/31/2007	+1.90 / +4.87%	40.90	40.90	40.90	40.90	40.90	3.17	60,730
10/30/2007	+1.80 / +4.84%	38.00	39.00	37.50	39.00	39.00	3.02	145,300
10/29/2007	-0.20 / -0.53%	38.50	38.50	37.20	37.20	37.20	2.88	45,870
10/26/2007	+0.10 / +0.27%	36.00	38.00	36.00	37.40	37.40	2.90	62,120
10/25/2007	+0.10 / +0.27%	38.00	38.00	37.30	37.30	37.30	2.89	22,480
10/24/2007	+0.10 / +0.27%	36.80	38.00	36.80	37.20	37.20	2.88	17,000
10/23/2007	-0.80 / -2.11%	37.50	37.50	37.00	37.10	37.10	2.87	10,150
10/22/2007	-0.10 / -0.26%	38.30	38.40	37.50	37.90	37.90	2.94	19,010
10/19/2007	+1.00 / +2.70%	36.60	38.00	36.60	38.00	38.00	2.94	21,580
10/18/2007	-1.50 / -3.90%	39.00	39.00	37.00	37.00	37.00	2.87	62,240
10/17/2007	+0.40 / +1.05%	38.80	38.80	38.20	38.50	38.50	2.98	60,950
10/16/2007	-0.70 / -1.80%	38.00	38.50	38.00	38.10	38.10	2.95	49,830
10/15/2007	+0.50 / +1.31%	39.00	39.00	38.30	38.80	38.80	3.00	40,610
10/12/2007	-0.10 / -0.26%	38.00	38.30	38.00	38.30	38.30	2.97	46,780
10/11/2007	0.00 / 0.00%	38.40	38.50	38.40	38.40	38.40	2.97	78,150
10/10/2007	0.00 / 0.00%	38.50	38.50	38.00	38.40	38.40	2.97	48,600
10/9/2007	0.00 / 0.00%	38.00	38.50	38.00	38.40	38.40	2.97	42,630
10/8/2007	+0.40 / +1.05%	38.50	39.00	38.20	38.40	38.40	2.97	20,900
10/5/2007	-0.60 / -1.55%	38.10	38.50	37.60	38.00	38.00	2.94	51,030
10/4/2007	-0.90 / -2.28%	39.00	39.00	38.50	38.60	38.60	2.99	27,860
10/3/2007	0.00 / 0.00%	39.50	40.00	39.50	39.50	39.50	3.06	33,070
10/2/2007	-2.00 / -4.82%	41.50	41.50	39.50	39.50	39.50	3.06	36,490
10/1/2007	+1.50 / +3.75%	40.50	41.50	40.20	41.50	41.50	3.21	54,750

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%