Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/8/2013	-0.30 / -2.42%	12.30	12.40	12.10	12.10	12.10	3.22	101,030
11/7/2013	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	3.30	27,600
11/6/2013	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.50	3.33	71,850
11/5/2013	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.15	89,250
11/4/2013	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.80	3.15	57,450
11/1/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	3.15	12,490
10/31/2013	+0.30 / +2.38%	12.80	12.90	12.60	12.90	12.90	3.17	80,830
10/30/2013	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.10	57,070
10/29/2013	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	3.12	92,250
10/28/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	3.12	89,510
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	3.17	72,690
10/24/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.17	73,810
10/23/2013	-0.10 / -0.78%	12.80	13.10	12.80	12.80	12.80	3.15	136,130
10/22/2013	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	3.17	161,030
10/21/2013	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	3.20	100,440
10/18/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	3.20	145,410
10/17/2013	+0.70 / +5.65%	12.40	13.20	12.40	13.10	13.10	3.22	473,800
10/16/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.05	53,850
10/15/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.05	39,400
10/14/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.05	32,580
10/11/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	3.05	49,950
10/10/2013	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	3.07	72,990
10/9/2013	0.00 / 0.00%	12.30	12.40	12.30	12.40	12.40	3.05	21,960
10/8/2013	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.40	3.05	98,610
10/7/2013	0.00 / 0.00%	12.30	12.40	12.20	12.30	12.30	3.03	79,530
10/4/2013	0.00 / 0.00%	12.30	12.40	12.30	12.30	12.30	3.03	31,110
10/3/2013	-0.20 / -1.60%	12.40	12.40	12.20	12.30	12.30	3.03	35,420
10/2/2013	+0.10 / +0.81%	12.30	12.50	12.30	12.50	12.50	3.07	41,450
10/1/2013	0.00 / 0.00%	12.20	12.50	12.20	12.40	12.40	3.05	56,920
9/30/2013	0.00 / 0.00%	12.50	12.50	12.30	12.40	12.40	3.05	13,750

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	3,200	54.80	0.00%
BGE	2,072,800	6.20	-1.59%
BHA	0	24.90	0.00%
BSA	0	23.40	0.00%
BTP	31,100	11.15	-0.45%
CHP	33,400	34.00	0.00%
DNA	0	26.20	0.00%
DNC	0	55.10	0.00%
DNH	0	57.10	0.00%
DRL	1,900	56.80	-0.35%