|
Closing price on 11/8/2010
|
|
| Open |
10.30 |
| High |
10.40 |
| Low |
10.20 |
| Volume |
48,910 |
| Split-adjusted Price |
1.27 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/8/2010
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
1.27
|
48,910
|
|
|
11/5/2010
|
+0.10 / +0.97%
|
10.40
|
10.50
|
10.40
|
10.40
|
10.40
|
1.29
|
52,680
|
|
|
11/4/2010
|
+0.10 / +0.98%
|
10.20
|
10.40
|
10.20
|
10.30
|
10.30
|
1.27
|
61,140
|
|
|
11/3/2010
|
-0.10 / -0.97%
|
10.40
|
10.40
|
10.20
|
10.20
|
10.20
|
1.26
|
47,210
|
|
|
11/2/2010
|
-0.10 / -0.96%
|
10.40
|
10.50
|
10.30
|
10.30
|
10.30
|
1.27
|
38,030
|
|
|
11/1/2010
|
-0.20 / -1.89%
|
10.60
|
10.60
|
10.40
|
10.40
|
10.40
|
1.29
|
55,300
|
|
|
10/29/2010
|
-0.10 / -0.93%
|
10.80
|
10.80
|
10.60
|
10.60
|
10.60
|
1.31
|
76,160
|
|
|
10/28/2010
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
1.32
|
47,930
|
|
|
10/27/2010
|
-0.70 / -6.14%
|
11.40
|
11.40
|
10.70
|
10.70
|
10.70
|
1.32
|
57,250
|
|
|
10/26/2010
|
+0.40 / +3.64%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
1.29
|
179,000
|
|
|
10/25/2010
|
+0.20 / +1.85%
|
11.00
|
11.00
|
10.70
|
11.00
|
11.00
|
1.24
|
65,020
|
|
|
10/22/2010
|
0.00 / 0.00%
|
10.80
|
11.00
|
10.80
|
10.80
|
10.80
|
1.22
|
192,810
|
|
|
10/21/2010
|
0.00 / 0.00%
|
10.90
|
11.00
|
10.70
|
10.80
|
10.80
|
1.22
|
102,570
|
|
|
10/20/2010
|
-0.30 / -2.70%
|
11.00
|
11.00
|
10.70
|
10.80
|
10.80
|
1.22
|
179,790
|
|
|
10/19/2010
|
-0.20 / -1.77%
|
11.20
|
11.30
|
10.90
|
11.10
|
11.10
|
1.25
|
104,180
|
|
|
10/18/2010
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
1.28
|
37,220
|
|
|
10/15/2010
|
+0.40 / +3.64%
|
11.10
|
11.50
|
11.10
|
11.40
|
11.40
|
1.29
|
172,660
|
|
|
10/14/2010
|
+0.20 / +1.85%
|
10.90
|
11.10
|
10.90
|
11.00
|
11.00
|
1.24
|
174,030
|
|
|
10/13/2010
|
0.00 / 0.00%
|
10.80
|
10.90
|
10.60
|
10.80
|
10.80
|
1.22
|
185,290
|
|
|
10/12/2010
|
-0.30 / -2.70%
|
11.00
|
11.10
|
10.70
|
10.80
|
10.80
|
1.22
|
170,070
|
|
|
10/11/2010
|
0.00 / 0.00%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
1.25
|
81,730
|
|
|
10/8/2010
|
-0.10 / -0.89%
|
11.40
|
11.40
|
11.10
|
11.10
|
11.10
|
1.25
|
95,930
|
|
|
10/7/2010
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.20
|
1.27
|
84,710
|
|
|
10/6/2010
|
0.00 / 0.00%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.40
|
1.29
|
84,260
|
|
|
10/5/2010
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.40
|
1.29
|
97,990
|
|
|
10/4/2010
|
-0.10 / -0.88%
|
11.40
|
11.50
|
11.20
|
11.30
|
11.30
|
1.28
|
106,600
|
|
|
10/1/2010
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
1.29
|
69,950
|
|
|
9/30/2010
|
-0.10 / -0.87%
|
11.50
|
11.50
|
11.40
|
11.40
|
11.40
|
1.29
|
56,030
|
|
|
9/29/2010
|
-0.10 / -0.86%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
1.30
|
78,520
|
|
|
9/28/2010
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.60
|
1.31
|
40,380
|
|
|