Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/6/2012	+0.10 / +1.23%	8.00	8.20	8.00	8.20	8.20	1.58	80,290
11/5/2012	0.00 / 0.00%	8.00	8.10	8.00	8.10	8.10	1.56	26,870
11/2/2012	-0.10 / -1.22%	8.10	8.20	8.00	8.10	8.10	1.56	107,370
11/1/2012	0.00 / 0.00%	8.20	8.20	8.00	8.20	8.20	1.58	62,520
10/31/2012	0.00 / 0.00%	8.20	8.20	8.10	8.20	8.20	1.58	56,930
10/30/2012	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	1.58	28,110
10/29/2012	-0.10 / -1.23%	8.10	8.20	8.00	8.00	8.00	1.54	45,400
10/26/2012	+0.10 / +1.25%	7.90	8.10	7.90	8.10	8.10	1.56	17,760
10/25/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	1.54	37,860
10/24/2012	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	1.54	20,910
10/23/2012	-0.10 / -1.25%	8.00	8.00	7.80	7.90	7.90	1.52	57,610
10/22/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	1.54	7,500
10/19/2012	0.00 / 0.00%	8.00	8.00	7.90	8.00	8.00	1.54	19,680
10/18/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.54	52,410
10/17/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.54	35,950
10/16/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.54	30,010
10/15/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	1.54	22,510
10/12/2012	0.00 / 0.00%	8.10	8.10	7.90	8.00	8.00	1.54	7,510
10/11/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.54	57,050
10/10/2012	0.00 / 0.00%	7.90	8.00	7.90	8.00	8.00	1.54	5,710
10/9/2012	0.00 / 0.00%	8.00	8.00	8.00	8.00	8.00	1.54	16,600
10/8/2012	+0.10 / +1.27%	7.90	8.00	7.80	8.00	8.00	1.54	48,300
10/5/2012	+0.10 / +1.28%	7.90	7.90	7.90	7.90	7.90	1.52	16,000
10/4/2012	-0.10 / -1.27%	7.90	7.90	7.80	7.80	7.80	1.50	18,400
10/3/2012	0.00 / 0.00%	7.90	7.90	7.90	7.90	7.90	1.52	5,500
10/2/2012	+0.10 / +1.28%	7.80	7.90	7.70	7.90	7.90	1.52	18,310
10/1/2012	+0.10 / +1.30%	7.80	7.80	7.70	7.80	7.80	1.50	23,040
9/28/2012	-0.20 / -2.53%	7.80	7.80	7.70	7.70	7.70	1.48	34,600
9/27/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	1.52	29,960
9/26/2012	0.00 / 0.00%	7.80	7.90	7.80	7.90	7.90	1.52	22,480

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%