Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/4/2015	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.43	4.59	47,080
11/3/2015	0.00 / 0.00%	12.50	13.30	12.30	12.90	12.60	4.82	191,640
11/2/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.96	4.82	45,210
10/30/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.77	4.85	53,320
10/29/2015	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.61	4.74	32,840
10/28/2015	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.51	4.70	62,970
10/27/2015	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.55	4.70	63,110
10/26/2015	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.37	4.67	14,950
10/23/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.44	4.67	72,420
10/22/2015	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.48	4.67	32,860
10/21/2015	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.39	4.67	11,540
10/20/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	4.63	14,390
10/19/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.48	4.67	75,350
10/16/2015	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.30	4.63	69,410
10/15/2015	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.23	4.63	90,700
10/14/2015	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	4.59	37,370
10/13/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	4.59	22,050
10/12/2015	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	4.63	43,670
10/9/2015	0.00 / 0.00%	12.40	12.40	12.20	12.30	12.24	4.59	31,360
10/8/2015	0.00 / 0.00%	12.20	12.30	12.20	12.30	12.25	4.59	73,810
10/7/2015	-0.10 / -0.81%	12.30	12.30	12.20	12.30	12.29	4.59	33,530
10/6/2015	+0.10 / +0.81%	12.50	12.50	12.30	12.40	12.39	4.63	37,440
10/5/2015	+0.10 / +0.82%	12.20	12.40	12.00	12.30	12.31	4.59	41,170
10/2/2015	+0.10 / +0.83%	12.00	12.30	12.00	12.20	12.14	4.55	79,730
10/1/2015	0.00 / 0.00%	12.00	12.10	12.00	12.10	12.00	4.52	62,330
9/30/2015	+0.10 / +0.83%	12.00	12.10	12.00	12.10	12.01	4.52	70,970
9/29/2015	+0.10 / +0.84%	11.90	12.00	11.90	12.00	11.91	4.48	87,720
9/28/2015	-0.20 / -1.65%	12.10	12.10	11.90	11.90	11.97	4.44	21,890
9/25/2015	+0.10 / +0.83%	11.90	12.10	11.90	12.10	11.95	4.52	31,040
9/24/2015	0.00 / 0.00%	12.00	12.00	11.90	12.00	11.93	4.48	46,260

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%