Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2020	+0.40 / +6.57%	6.09	6.51	6.00	6.49	6.29	5.13	1,491,612
11/23/2020	+0.39 / +6.84%	5.70	6.09	5.32	6.09	5.95	4.82	105,330
11/20/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.51	10,890
11/19/2020	+0.02 / +0.35%	5.70	5.72	5.70	5.70	5.70	4.51	37,100
11/18/2020	0.00 / 0.00%	5.69	5.75	5.68	5.68	5.72	4.49	30,220
11/17/2020	-0.01 / -0.18%	5.61	5.69	5.61	5.68	5.68	4.49	250
11/16/2020	0.00 / 0.00%	5.68	5.69	5.66	5.69	5.67	4.50	16,820
11/13/2020	+0.03 / +0.53%	5.66	5.69	5.66	5.69	5.67	4.50	6,690
11/12/2020	-0.04 / -0.70%	5.70	5.70	5.66	5.66	5.70	4.48	25,720
11/11/2020	0.00 / 0.00%	5.70	5.75	5.70	5.70	5.71	4.51	15,290
11/10/2020	0.00 / 0.00%	5.70	5.70	5.70	5.70	5.70	4.51	7,200
11/9/2020	-0.04 / -0.70%	5.70	5.70	5.67	5.70	5.70	4.51	11,560
11/6/2020	+0.07 / +1.23%	5.70	5.74	5.70	5.74	5.70	4.54	29,650
11/5/2020	-0.03 / -0.53%	5.69	5.70	5.66	5.67	5.69	4.48	35,810
11/4/2020	0.00 / 0.00%	5.75	5.75	5.70	5.70	5.70	4.51	3,640
11/3/2020	-0.04 / -0.70%	5.61	5.75	5.61	5.70	5.70	4.51	11,020
11/2/2020	+0.02 / +0.35%	5.58	5.74	5.58	5.74	5.59	4.54	110
10/30/2020	-0.03 / -0.52%	5.75	5.75	5.72	5.72	5.74	4.52	30,280
10/29/2020	0.00 / 0.00%	5.75	5.79	5.70	5.75	5.74	4.55	63,210
10/28/2020	-0.03 / -0.52%	5.79	5.79	5.70	5.75	5.76	4.55	26,390
10/27/2020	-0.02 / -0.34%	5.79	5.80	5.75	5.78	5.78	4.57	35,790
10/26/2020	-0.04 / -0.68%	5.80	5.84	5.75	5.80	5.77	4.59	20,280
10/23/2020	-0.02 / -0.34%	5.86	5.86	5.80	5.84	5.82	4.62	26,280
10/22/2020	-0.05 / -0.85%	5.91	5.91	5.86	5.86	5.87	4.63	38,830
10/21/2020	-0.01 / -0.17%	5.92	5.95	5.91	5.91	5.91	4.67	7,730
10/20/2020	0.00 / 0.00%	5.91	6.10	5.91	5.92	5.95	4.68	33,440
10/19/2020	-0.03 / -0.50%	5.95	5.95	5.91	5.92	5.92	4.68	56,630
10/16/2020	0.00 / 0.00%	5.92	5.98	5.91	5.95	5.92	4.71	37,320
10/15/2020	-0.08 / -1.33%	6.02	6.02	5.92	5.95	5.94	4.71	30,320
10/14/2020	-0.05 / -0.82%	6.01	6.05	6.00	6.03	6.01	4.77	15,150

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	300	56.00	0.72%
BGE	68,800	10.90	0.00%
BHA	100	21.80	0.00%
BSA	7,900	22.90	0.44%
BTP	15,300	12.20	-0.81%
CHP	10,700	33.40	-0.60%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,900	60.40	0.17%