Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/24/2016	-0.70 / -5.26%	13.30	13.30	12.40	12.60	12.68	5.80	168,420
11/23/2016	-0.10 / -0.75%	13.20	13.50	13.10	13.30	13.25	5.89	110,260
11/22/2016	-0.50 / -3.60%	13.60	13.90	13.20	13.40	13.50	5.94	201,100
11/21/2016	-0.30 / -2.11%	14.00	14.20	13.90	13.90	14.01	6.16	90,420
11/18/2016	+0.25 / +1.79%	13.95	14.50	13.80	14.20	14.17	6.29	789,170
11/17/2016	+0.80 / +6.08%	12.80	13.95	12.80	13.95	13.63	6.18	510,030
11/16/2016	-0.10 / -0.75%	13.25	13.50	13.00	13.15	13.14	5.82	89,500
11/15/2016	-0.65 / -4.68%	13.65	13.90	13.20	13.25	13.44	5.87	266,170
11/14/2016	+0.25 / +1.83%	13.65	14.10	13.65	13.90	13.80	6.16	82,380
11/11/2016	+0.85 / +6.64%	13.65	13.65	13.50	13.65	13.64	6.05	480,060
11/10/2016	+0.80 / +6.67%	12.30	12.80	12.00	12.80	12.68	5.67	380,520
11/9/2016	0.00 / 0.00%	12.30	12.30	11.75	12.00	11.92	5.32	81,910
11/8/2016	-0.15 / -1.23%	12.50	12.50	11.80	12.00	12.02	5.32	143,550
11/7/2016	+0.75 / +6.58%	11.50	12.15	11.50	12.15	11.96	5.38	650,550
11/4/2016	+0.20 / +1.79%	11.40	11.40	11.30	11.40	11.38	5.05	63,410
11/3/2016	-0.20 / -1.75%	11.30	11.40	11.20	11.20	11.29	4.96	39,600
11/2/2016	-0.20 / -1.72%	11.60	11.60	11.40	11.40	11.47	5.05	41,160
11/1/2016	+0.20 / +1.75%	11.30	11.60	11.30	11.60	11.36	5.14	74,290
10/31/2016	-0.20 / -1.72%	11.45	11.60	11.40	11.40	11.41	5.05	69,440
10/28/2016	-0.10 / -0.85%	11.60	11.80	11.60	11.60	11.69	5.14	41,900
10/27/2016	+0.30 / +2.63%	11.40	11.80	11.20	11.70	11.55	5.18	46,750
10/26/2016	+0.10 / +0.88%	11.40	12.00	11.10	11.40	11.39	5.05	138,010
10/25/2016	+0.20 / +1.80%	11.00	11.40	11.00	11.30	11.16	5.01	87,240
10/24/2016	+0.10 / +0.91%	11.00	11.10	10.95	11.10	11.01	4.92	31,160
10/21/2016	+0.10 / +0.92%	11.60	11.60	10.90	11.00	11.28	4.87	40,340
10/20/2016	+0.70 / +6.86%	10.20	10.90	10.20	10.90	10.85	4.83	126,350
10/19/2016	+0.10 / +0.99%	10.10	10.30	10.10	10.20	10.19	4.52	18,250
10/18/2016	+0.10 / +1.00%	10.10	10.10	10.00	10.10	10.08	4.47	6,410
10/17/2016	0.00 / 0.00%	10.00	10.00	10.00	10.00	10.00	4.43	6,000
10/14/2016	-0.10 / -0.99%	10.10	10.15	10.00	10.00	10.00	4.43	7,800

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%