Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/22/2021	-1.35 / -6.80%	20.50	20.70	18.50	18.50	18.98	14.90	2,396,100
11/19/2021	+1.00 / +5.31%	20.15	20.15	18.50	19.85	19.81	15.99	5,328,600
11/18/2021	+1.20 / +6.80%	18.85	18.85	18.85	18.85	18.85	15.18	176,400
11/17/2021	+1.15 / +6.97%	17.65	17.65	17.65	17.65	17.65	14.22	732,600
11/16/2021	+1.05 / +6.80%	16.50	16.50	16.20	16.50	16.48	13.29	1,274,800
11/15/2021	+1.00 / +6.92%	15.45	15.45	15.45	15.45	15.45	12.44	595,000
11/12/2021	+0.90 / +6.64%	14.20	14.45	14.10	14.45	14.43	11.64	1,336,600
11/11/2021	-0.30 / -2.13%	14.00	14.35	13.50	13.80	13.78	10.91	882,900
11/10/2021	+0.15 / +1.08%	13.95	14.50	13.30	14.10	13.75	11.15	870,200
11/9/2021	-0.55 / -3.79%	13.60	14.40	13.50	13.95	13.77	11.03	1,545,100
11/8/2021	+0.20 / +1.40%	15.30	15.30	14.00	14.50	15.06	11.47	1,659,200
11/5/2021	+0.90 / +6.72%	14.30	14.30	14.25	14.30	14.30	11.31	1,072,600
11/4/2021	+0.85 / +6.77%	13.40	13.40	13.00	13.40	13.38	10.60	2,936,100
11/3/2021	+0.80 / +6.81%	12.55	12.55	12.55	12.55	12.55	9.92	173,100
11/2/2021	+0.75 / +6.82%	11.75	11.75	11.75	11.75	11.75	9.29	54,700
11/1/2021	+0.70 / +6.80%	11.00	11.00	11.00	11.00	11.00	8.70	105,700
10/29/2021	+0.67 / +6.96%	10.30	10.30	10.30	10.30	10.30	8.15	129,300
10/28/2021	+0.63 / +7.00%	9.63	9.63	9.63	9.63	9.63	7.62	134,300
10/27/2021	+0.58 / +6.89%	9.00	9.00	9.00	9.00	9.00	7.12	188,400
10/26/2021	+0.55 / +6.99%	8.42	8.42	8.42	8.42	8.42	6.66	166,200
10/25/2021	+0.02 / +0.25%	7.85	7.88	7.82	7.87	7.85	6.22	151,500
10/22/2021	0.00 / 0.00%	7.85	7.89	7.80	7.85	7.83	6.21	98,100
10/21/2021	0.00 / 0.00%	7.88	7.89	7.82	7.85	7.86	6.21	63,900
10/20/2021	-0.04 / -0.51%	7.90	7.97	7.85	7.85	7.90	6.21	181,700
10/19/2021	-0.01 / -0.13%	7.95	7.95	7.83	7.89	7.88	6.24	84,000
10/18/2021	-0.04 / -0.50%	7.98	7.98	7.88	7.90	7.93	6.25	166,600
10/15/2021	+0.10 / +1.28%	7.84	7.98	7.80	7.94	7.87	6.28	106,300
10/14/2021	+0.01 / +0.13%	7.80	7.85	7.76	7.84	7.81	6.20	43,800
10/13/2021	+0.03 / +0.38%	7.71	7.85	7.71	7.83	7.80	6.19	88,000
10/12/2021	-0.13 / -1.64%	7.90	7.90	7.77	7.80	7.81	6.17	121,100

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,700	55.10	0.18%
BGE	532,300	11.80	8.26%
BHA	700	22.50	-4.26%
BSA	2,000	21.70	-0.91%
BTP	18,800	11.05	-0.90%
CHP	26,000	33.10	0.00%
DNA	0	23.70	0.00%
DNC	100	78.00	0.00%
DNH	0	44.00	0.00%
DRL	4,100	60.00	0.00%