Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, February 18, 2025 1:19:54 AM - Markets closed
VN-INDEX 1,272.72 -3.36/-0.26%
HNX-INDEX 233.19 +1.97/+0.85%
UPCOM-INDEX 99.39 +1.04/+1.06%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
11.15 -0.25/-2.19%
3:05:02 PM
Closing price on 11/21/2019
9.88 +0.09/+0.92%
Open 10.00
High 10.00
Low 9.88
Volume 20
Split-adjusted Price 5.28

Create Alert at: 10 12 13 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/21/2019 +0.09 / +0.92% 10.00 10.00 9.88 9.88 9.94 5.28 20
11/20/2019 -0.01 / -0.10% 9.79 9.79 9.79 9.79 9.79 5.24 10
11/19/2019 +0.01 / +0.10% 9.79 9.90 9.79 9.80 9.82 5.24 620
11/18/2019 +0.29 / +3.05% 9.89 9.89 9.60 9.79 9.80 5.24 12,550
11/15/2019 +0.03 / +0.32% 9.46 9.89 9.46 9.50 9.49 5.08 7,270
11/14/2019 -0.02 / -0.21% 9.49 9.49 9.30 9.47 9.45 5.07 7,410
11/13/2019 0.00 / 0.00% 9.49 9.49 9.49 9.49 9.49 5.08 140
11/12/2019 -0.01 / -0.11% 9.50 9.50 9.49 9.49 9.50 5.08 3,510
11/11/2019 0.00 / 0.00% 9.40 9.50 9.06 9.50 9.37 5.08 1,670
11/8/2019 -0.20 / -2.06% 10.00 10.00 9.50 9.50 9.75 5.08 270
11/7/2019 -0.10 / -1.02% 9.70 9.70 9.70 9.70 9.70 5.19 10
11/6/2019 -0.10 / -1.01% 9.80 9.80 9.80 9.80 9.80 5.24 150
11/5/2019 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 5.30 70
11/4/2019 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 5.30 0
11/1/2019 0.00 / 0.00% 9.90 9.90 9.90 9.90 9.90 5.30 0
10/31/2019 +0.10 / +1.02% 9.99 9.99 9.89 9.90 9.95 5.30 2,010
10/30/2019 -0.18 / -1.80% 9.29 9.80 9.29 9.80 9.36 5.24 2,030
10/29/2019 0.00 / 0.00% 9.90 9.98 9.60 9.98 9.87 5.34 630
10/28/2019 +0.19 / +1.94% 9.98 9.98 9.98 9.98 9.98 5.34 20
10/25/2019 +0.19 / +1.98% 9.79 9.79 9.79 9.79 9.79 5.24 10
10/24/2019 -0.20 / -2.04% 9.70 9.70 9.60 9.60 9.65 5.13 1,100
10/23/2019 -0.20 / -2.00% 9.86 9.90 9.50 9.80 9.56 5.24 8,370
10/22/2019 +0.21 / +2.15% 9.75 10.00 9.70 10.00 9.81 5.35 3,670
10/21/2019 +0.20 / +2.09% 9.59 9.80 9.59 9.79 9.69 5.24 900
10/18/2019 +0.49 / +5.38% 9.10 9.59 9.10 9.59 9.41 5.13 32,420
10/17/2019 0.00 / 0.00% 9.10 9.10 9.10 9.10 9.10 4.87 0
10/16/2019 -0.18 / -1.94% 9.00 9.10 9.00 9.10 9.05 4.87 3,070
10/15/2019 +0.28 / +3.11% 9.00 9.28 9.00 9.28 9.14 4.96 1,010
10/14/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.81 1,630
10/11/2019 0.00 / 0.00% 9.00 9.00 9.00 9.00 9.00 4.81 1,000
KHP News
05/02 KHP: Approving the electricity price
05/02 KHP: Explanation for Quarter 4.2024 financial statements
05/02 KHP: Report on Corporate Governance 2024
22/01 KHP: Reminder of information disclosure
03/01 KHP: Change in personnel
Related Companies
Volume Price Change
AVC  100 56.60 0.00%
BGE  2,179,800 6.10 1.67%
BHA  0 23.60 0.00%
BSA  0 22.00 0.00%
BTP  14,000 12.30 0.00%
CHP  15,700 35.80 0.00%
DNA  0 26.50 0.00%
DNC  3,900 64.80 -0.31%
DNH  0 43.80 0.00%
DRL  4,700 57.80 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,272.72 -3.36/-0.26%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.