Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/21/2013	+0.10 / +0.81%	12.40	12.70	12.30	12.50	12.50	3.48	191,610
11/20/2013	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.40	3.45	57,660
11/19/2013	+0.10 / +0.82%	12.20	12.40	12.20	12.30	12.30	3.42	56,970
11/18/2013	-0.10 / -0.81%	12.30	12.40	12.20	12.20	12.20	3.39	131,780
11/15/2013	+0.20 / +1.65%	12.00	12.50	12.00	12.30	12.30	3.42	61,860
11/14/2013	0.00 / 0.00%	12.10	12.20	12.00	12.10	12.10	3.37	31,520
11/13/2013	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.10	3.37	55,560
11/12/2013	+0.10 / +0.83%	12.10	12.30	12.00	12.10	12.10	3.37	73,190
11/11/2013	-0.10 / -0.83%	12.10	12.30	12.00	12.00	12.00	3.34	185,410
11/8/2013	-0.30 / -2.42%	12.30	12.40	12.10	12.10	12.10	3.37	101,030
11/7/2013	-0.10 / -0.80%	12.60	12.60	12.40	12.40	12.40	3.45	27,600
11/6/2013	-0.30 / -2.34%	12.80	12.80	12.40	12.50	12.50	3.48	71,850
11/5/2013	0.00 / 0.00%	12.70	12.80	12.70	12.80	12.80	3.29	89,250
11/4/2013	0.00 / 0.00%	12.70	12.80	12.60	12.80	12.80	3.29	57,450
11/1/2013	-0.10 / -0.78%	12.80	12.80	12.80	12.80	12.80	3.29	12,490
10/31/2013	+0.30 / +2.38%	12.80	12.90	12.60	12.90	12.90	3.31	80,830
10/30/2013	-0.10 / -0.79%	12.70	12.70	12.60	12.60	12.60	3.24	57,070
10/29/2013	0.00 / 0.00%	12.70	12.70	12.60	12.70	12.70	3.26	92,250
10/28/2013	-0.20 / -1.55%	12.90	12.90	12.70	12.70	12.70	3.26	89,510
10/25/2013	0.00 / 0.00%	12.90	12.90	12.80	12.90	12.90	3.31	72,690
10/24/2013	+0.10 / +0.78%	12.80	13.00	12.80	12.90	12.90	3.31	73,810
10/23/2013	-0.10 / -0.78%	12.80	13.10	12.80	12.80	12.80	3.29	136,130
10/22/2013	-0.10 / -0.77%	13.10	13.30	12.90	12.90	12.90	3.31	161,030
10/21/2013	0.00 / 0.00%	13.10	13.20	13.00	13.00	13.00	3.34	100,440
10/18/2013	-0.10 / -0.76%	13.00	13.10	12.90	13.00	13.00	3.34	145,410
10/17/2013	+0.70 / +5.65%	12.40	13.20	12.40	13.10	13.10	3.37	473,800
10/16/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.19	53,850
10/15/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.19	39,400
10/14/2013	0.00 / 0.00%	12.40	12.50	12.30	12.40	12.40	3.19	32,580
10/11/2013	-0.10 / -0.80%	12.50	12.50	12.30	12.40	12.40	3.19	49,950

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%