|
Closing price on 11/21/2006
|
|
| Open |
17.90 |
| High |
18.00 |
| Low |
17.90 |
| Volume |
38,700 |
| Split-adjusted Price |
1.34 |
|
|
KHP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2006
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
1.34
|
38,700
|
|
|
11/20/2006
|
+0.10 / +0.56%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
1.34
|
23,000
|
|
|
11/17/2006
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
17.90
|
1.33
|
16,500
|
|
|
11/16/2006
|
-0.10 / -0.55%
|
17.90
|
18.20
|
17.90
|
18.00
|
18.00
|
1.34
|
7,800
|
|
|
11/15/2006
|
0.00 / 0.00%
|
18.00
|
18.30
|
18.00
|
18.10
|
18.10
|
1.35
|
16,400
|
|
|
11/14/2006
|
-0.40 / -2.16%
|
17.90
|
18.50
|
17.90
|
18.10
|
18.10
|
1.35
|
34,200
|
|
|
11/13/2006
|
-0.20 / -1.07%
|
17.80
|
18.60
|
17.80
|
18.50
|
18.50
|
1.38
|
16,800
|
|
|
11/10/2006
|
+0.50 / +2.75%
|
18.20
|
19.00
|
18.20
|
18.70
|
18.70
|
1.39
|
39,600
|
|
|
11/9/2006
|
+0.60 / +3.41%
|
18.00
|
18.80
|
18.00
|
18.20
|
18.20
|
1.35
|
26,900
|
|
|
11/8/2006
|
+0.60 / +3.53%
|
17.20
|
18.00
|
17.20
|
17.60
|
17.60
|
1.31
|
27,600
|
|
|
11/7/2006
|
+0.10 / +0.59%
|
16.80
|
17.00
|
16.80
|
17.00
|
17.00
|
1.26
|
11,900
|
|
|
11/6/2006
|
-0.10 / -0.59%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
1.26
|
3,400
|
|
|
11/3/2006
|
-0.10 / -0.58%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
1.26
|
2,900
|
|
|
11/2/2006
|
+0.50 / +3.01%
|
16.80
|
17.50
|
16.80
|
17.10
|
17.10
|
1.27
|
5,500
|
|
|
11/1/2006
|
+0.20 / +1.22%
|
16.60
|
17.00
|
16.60
|
16.60
|
16.60
|
1.23
|
3,700
|
|
|
10/31/2006
|
+0.50 / +3.14%
|
15.90
|
16.50
|
15.90
|
16.40
|
16.40
|
1.22
|
5,400
|
|
|
10/30/2006
|
-0.90 / -5.36%
|
15.43
|
16.80
|
15.20
|
15.90
|
15.90
|
1.18
|
29,700
|
|
|
10/27/2006
|
+0.10 / +0.60%
|
16.70
|
17.00
|
16.70
|
16.80
|
16.80
|
1.25
|
20,400
|
|
|
10/26/2006
|
-0.10 / -0.60%
|
16.60
|
17.00
|
16.60
|
16.70
|
16.70
|
1.24
|
10,100
|
|
|
10/25/2006
|
-0.20 / -1.18%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
1.25
|
4,900
|
|
|
10/24/2006
|
-0.10 / -0.58%
|
16.80
|
17.10
|
16.80
|
17.00
|
17.00
|
1.26
|
4,700
|
|
|
10/23/2006
|
0.00 / 0.00%
|
16.70
|
17.20
|
16.70
|
17.10
|
17.10
|
1.27
|
900
|
|
|
10/20/2006
|
-0.30 / -1.72%
|
17.00
|
18.00
|
17.00
|
17.10
|
17.10
|
1.27
|
2,700
|
|
|
10/19/2006
|
-0.10 / -0.57%
|
17.30
|
17.50
|
17.30
|
17.40
|
17.40
|
1.29
|
10,000
|
|
|
10/18/2006
|
-0.30 / -1.69%
|
17.50
|
17.70
|
17.50
|
17.50
|
17.50
|
1.30
|
3,600
|
|
|
10/17/2006
|
+0.50 / +2.89%
|
17.50
|
18.00
|
17.50
|
17.80
|
17.80
|
1.32
|
400
|
|
|
10/16/2006
|
-0.70 / -3.89%
|
17.20
|
18.00
|
17.20
|
17.30
|
17.30
|
1.29
|
1,200
|
|
|
10/13/2006
|
-0.10 / -0.55%
|
18.00
|
18.10
|
18.00
|
18.00
|
18.00
|
1.34
|
15,400
|
|
|
10/12/2006
|
+0.10 / +0.56%
|
18.00
|
18.20
|
18.00
|
18.10
|
18.10
|
1.35
|
3,800
|
|
|
10/11/2006
|
0.00 / 0.00%
|
17.90
|
18.00
|
17.90
|
18.00
|
18.00
|
1.34
|
18,500
|
|
|