Saturday, November 9, 2024 9:44:00 PM - Markets closed
VN-INDEX 1,252.56 -7.19/-0.57%
HNX-INDEX 226.88 -0.61/-0.27%
UPCOM-INDEX 92.15 -0.17/-0.18%
Khanh Hoa Power Joint Stock Company (KHP : HOSE)
Utilities : Conventional Electricity
13.10 -0.10/-0.76%
3:05:02 PM
Closing price on 11/20/2020
5.70 0.00/0.00%
Open 5.70
High 5.70
Low 5.70
Volume 10,890
Split-adjusted Price 4.51

Create Alert at: 12 14 15 ...
KHP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/20/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.51 10,890
11/19/2020 +0.02 / +0.35% 5.70 5.72 5.70 5.70 5.70 4.51 37,100
11/18/2020 0.00 / 0.00% 5.69 5.75 5.68 5.68 5.72 4.49 30,220
11/17/2020 -0.01 / -0.18% 5.61 5.69 5.61 5.68 5.68 4.49 250
11/16/2020 0.00 / 0.00% 5.68 5.69 5.66 5.69 5.67 4.50 16,820
11/13/2020 +0.03 / +0.53% 5.66 5.69 5.66 5.69 5.67 4.50 6,690
11/12/2020 -0.04 / -0.70% 5.70 5.70 5.66 5.66 5.70 4.48 25,720
11/11/2020 0.00 / 0.00% 5.70 5.75 5.70 5.70 5.71 4.51 15,290
11/10/2020 0.00 / 0.00% 5.70 5.70 5.70 5.70 5.70 4.51 7,200
11/9/2020 -0.04 / -0.70% 5.70 5.70 5.67 5.70 5.70 4.51 11,560
11/6/2020 +0.07 / +1.23% 5.70 5.74 5.70 5.74 5.70 4.54 29,650
11/5/2020 -0.03 / -0.53% 5.69 5.70 5.66 5.67 5.69 4.48 35,810
11/4/2020 0.00 / 0.00% 5.75 5.75 5.70 5.70 5.70 4.51 3,640
11/3/2020 -0.04 / -0.70% 5.61 5.75 5.61 5.70 5.70 4.51 11,020
11/2/2020 +0.02 / +0.35% 5.58 5.74 5.58 5.74 5.59 4.54 110
10/30/2020 -0.03 / -0.52% 5.75 5.75 5.72 5.72 5.74 4.52 30,280
10/29/2020 0.00 / 0.00% 5.75 5.79 5.70 5.75 5.74 4.55 63,210
10/28/2020 -0.03 / -0.52% 5.79 5.79 5.70 5.75 5.76 4.55 26,390
10/27/2020 -0.02 / -0.34% 5.79 5.80 5.75 5.78 5.78 4.57 35,790
10/26/2020 -0.04 / -0.68% 5.80 5.84 5.75 5.80 5.77 4.59 20,280
10/23/2020 -0.02 / -0.34% 5.86 5.86 5.80 5.84 5.82 4.62 26,280
10/22/2020 -0.05 / -0.85% 5.91 5.91 5.86 5.86 5.87 4.63 38,830
10/21/2020 -0.01 / -0.17% 5.92 5.95 5.91 5.91 5.91 4.67 7,730
10/20/2020 0.00 / 0.00% 5.91 6.10 5.91 5.92 5.95 4.68 33,440
10/19/2020 -0.03 / -0.50% 5.95 5.95 5.91 5.92 5.92 4.68 56,630
10/16/2020 0.00 / 0.00% 5.92 5.98 5.91 5.95 5.92 4.71 37,320
10/15/2020 -0.08 / -1.33% 6.02 6.02 5.92 5.95 5.94 4.71 30,320
10/14/2020 -0.05 / -0.82% 6.01 6.05 6.00 6.03 6.01 4.77 15,150
10/13/2020 0.00 / 0.00% 6.01 6.08 6.01 6.08 6.08 4.81 13,180
10/12/2020 +0.07 / +1.16% 6.01 6.09 6.01 6.08 6.03 4.81 21,710
KHP News
03/12 KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11 KHP: Receiving Operation Registration Certificate of branch
22/10 KHP: BOD resolution on bid selection result
22/10 KHP: Result of selling treasury shares
21/10 KHP: Result of distributing treasury shares to existing shareholders
Related Companies
Volume Price Change
AVC  300 56.00 0.72%
BGE  68,800 10.90 0.00%
BHA  100 21.80 0.00%
BSA  7,900 22.90 0.44%
BTP  15,300 12.20 -0.81%
CHP  10,700 33.40 -0.60%
DNA  0 23.80 0.00%
DNC  0 76.00 0.00%
DNH  0 50.00 0.00%
DRL  2,900 60.40 0.17%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,252.56 -7.19/-0.57%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.