Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2015	-0.30 / -2.50%	11.70	11.80	11.70	11.70	11.74	4.94	14,230
11/19/2015	0.00 / 0.00%	11.80	12.00	11.80	12.00	11.90	5.06	16,380
11/18/2015	+0.10 / +0.84%	12.00	12.00	11.80	12.00	11.92	5.06	24,410
11/17/2015	+0.40 / +3.48%	11.50	11.90	11.50	11.90	11.68	5.02	6,680
11/16/2015	-0.20 / -1.71%	11.40	11.60	11.40	11.50	11.49	4.85	21,750
11/13/2015	-0.10 / -0.85%	12.00	12.00	11.70	11.70	11.83	4.94	15,130
11/12/2015	-0.30 / -2.48%	12.10	12.10	11.80	11.80	11.88	4.98	9,430
11/11/2015	0.00 / 0.00%	12.10	12.40	12.00	12.10	12.05	5.11	8,050
11/10/2015	-0.30 / -2.42%	12.10	12.20	12.00	12.10	12.16	5.11	9,210
11/9/2015	-0.10 / -0.80%	12.40	12.40	12.30	12.40	12.32	4.63	42,300
11/6/2015	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.38	4.67	12,360
11/5/2015	+0.10 / +0.81%	12.30	12.40	12.30	12.40	12.35	4.63	53,200
11/4/2015	-0.60 / -4.65%	12.90	12.90	12.30	12.30	12.43	4.59	47,080
11/3/2015	0.00 / 0.00%	12.50	13.30	12.30	12.90	12.60	4.82	191,640
11/2/2015	-0.10 / -0.77%	12.90	13.00	12.90	12.90	12.96	4.82	45,210
10/30/2015	+0.30 / +2.36%	12.70	13.00	12.70	13.00	12.77	4.85	53,320
10/29/2015	+0.10 / +0.79%	12.60	12.70	12.50	12.70	12.61	4.74	32,840
10/28/2015	0.00 / 0.00%	12.60	12.60	12.40	12.60	12.51	4.70	62,970
10/27/2015	+0.10 / +0.80%	12.50	12.70	12.40	12.60	12.55	4.70	63,110
10/26/2015	0.00 / 0.00%	12.40	12.50	12.30	12.50	12.37	4.67	14,950
10/23/2015	0.00 / 0.00%	12.50	12.50	12.40	12.50	12.44	4.67	72,420
10/22/2015	0.00 / 0.00%	12.60	12.60	12.40	12.50	12.48	4.67	32,860
10/21/2015	+0.10 / +0.81%	12.40	12.50	12.30	12.50	12.39	4.67	11,540
10/20/2015	-0.10 / -0.80%	12.50	12.50	12.40	12.40	12.44	4.63	14,390
10/19/2015	+0.10 / +0.81%	12.40	12.60	12.40	12.50	12.48	4.67	75,350
10/16/2015	0.00 / 0.00%	12.20	12.40	12.20	12.40	12.30	4.63	69,410
10/15/2015	+0.10 / +0.81%	12.30	12.40	12.20	12.40	12.23	4.63	90,700
10/14/2015	0.00 / 0.00%	12.30	12.30	12.20	12.30	12.23	4.59	37,370
10/13/2015	-0.10 / -0.81%	12.30	12.30	12.30	12.30	12.30	4.59	22,050
10/12/2015	+0.10 / +0.81%	12.20	12.40	12.20	12.40	12.30	4.63	43,670

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%