Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2018	-0.05 / -0.49%	10.00	10.20	10.00	10.20	10.10	5.19	11,720
11/1/2018	0.00 / 0.00%	10.05	10.30	10.00	10.25	10.15	5.22	8,140
10/31/2018	0.00 / 0.00%	10.35	10.35	10.25	10.25	10.30	5.22	1,620
10/30/2018	0.00 / 0.00%	10.25	10.25	10.25	10.25	10.25	5.22	1,200
10/29/2018	-0.15 / -1.44%	10.05	10.25	10.05	10.25	10.12	5.22	6,820
10/26/2018	+0.20 / +1.96%	10.00	10.45	10.00	10.40	10.30	5.29	7,090
10/25/2018	0.00 / 0.00%	10.10	10.20	10.00	10.20	10.07	5.19	45,370
10/24/2018	0.00 / 0.00%	10.00	10.35	10.00	10.20	10.13	5.19	55,400
10/23/2018	+0.10 / +0.99%	10.00	10.20	9.91	10.20	10.01	5.19	68,950
10/22/2018	-0.15 / -1.46%	10.05	10.20	10.00	10.10	10.00	5.14	50,690
10/19/2018	-0.10 / -0.97%	10.20	10.40	10.00	10.25	10.04	5.22	33,950
10/18/2018	+0.15 / +1.47%	10.40	10.40	10.20	10.35	10.26	5.27	9,060
10/17/2018	0.00 / 0.00%	10.20	10.40	10.20	10.20	10.32	5.19	38,670
10/16/2018	+0.15 / +1.49%	10.30	10.35	10.05	10.20	10.23	5.19	4,100
10/15/2018	-0.25 / -2.43%	10.00	10.10	10.00	10.05	10.05	5.11	7,760
10/12/2018	+0.10 / +0.98%	10.00	10.40	10.00	10.30	10.17	5.24	23,200
10/11/2018	-0.15 / -1.45%	10.20	10.30	9.90	10.20	10.06	5.19	39,980
10/10/2018	0.00 / 0.00%	10.15	10.35	10.10	10.35	10.24	5.27	3,080
10/9/2018	-0.10 / -0.96%	10.15	10.45	10.10	10.35	10.10	5.27	4,850
10/8/2018	+0.10 / +0.97%	10.45	10.45	10.45	10.45	10.45	5.32	10
10/5/2018	-0.05 / -0.48%	10.45	10.45	10.10	10.35	10.12	5.27	10,870
10/4/2018	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.29	0
10/3/2018	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.34	5.29	11,320
10/2/2018	-0.05 / -0.48%	10.50	10.50	10.05	10.40	10.36	5.29	11,050
10/1/2018	+0.25 / +2.45%	10.25	10.70	10.05	10.45	10.15	5.32	39,410
9/28/2018	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.07	5.19	41,530
9/27/2018	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.03	5.19	28,210
9/26/2018	-0.10 / -0.98%	10.05	10.10	10.00	10.10	10.06	5.14	23,520
9/25/2018	+0.20 / +2.00%	10.30	10.30	10.00	10.20	10.05	5.19	31,250
9/24/2018	-0.20 / -1.96%	10.15	10.15	10.00	10.00	10.04	5.09	19,520

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,100	55.50	-0.89%
BGE	104,000	10.90	0.00%
BHA	0	21.80	0.00%
BSA	4,100	23.00	0.44%
BTP	17,300	12.25	0.41%
CHP	2,000	33.05	-1.05%
DNA	0	23.80	0.00%
DNC	0	76.00	0.00%
DNH	0	50.00	0.00%
DRL	2,200	60.30	-0.17%