Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/2/2006	+0.50 / +3.01%	16.80	17.50	16.80	17.10	17.10	1.27	5,500
11/1/2006	+0.20 / +1.22%	16.60	17.00	16.60	16.60	16.60	1.23	3,700
10/31/2006	+0.50 / +3.14%	15.90	16.50	15.90	16.40	16.40	1.22	5,400
10/30/2006	-0.90 / -5.36%	15.43	16.80	15.20	15.90	15.90	1.18	29,700
10/27/2006	+0.10 / +0.60%	16.70	17.00	16.70	16.80	16.80	1.25	20,400
10/26/2006	-0.10 / -0.60%	16.60	17.00	16.60	16.70	16.70	1.24	10,100
10/25/2006	-0.20 / -1.18%	16.80	16.80	16.80	16.80	16.80	1.25	4,900
10/24/2006	-0.10 / -0.58%	16.80	17.10	16.80	17.00	17.00	1.26	4,700
10/23/2006	0.00 / 0.00%	16.70	17.20	16.70	17.10	17.10	1.27	900
10/20/2006	-0.30 / -1.72%	17.00	18.00	17.00	17.10	17.10	1.27	2,700
10/19/2006	-0.10 / -0.57%	17.30	17.50	17.30	17.40	17.40	1.29	10,000
10/18/2006	-0.30 / -1.69%	17.50	17.70	17.50	17.50	17.50	1.30	3,600
10/17/2006	+0.50 / +2.89%	17.50	18.00	17.50	17.80	17.80	1.32	400
10/16/2006	-0.70 / -3.89%	17.20	18.00	17.20	17.30	17.30	1.29	1,200
10/13/2006	-0.10 / -0.55%	18.00	18.10	18.00	18.00	18.00	1.34	15,400
10/12/2006	+0.10 / +0.56%	18.00	18.20	18.00	18.10	18.10	1.35	3,800
10/11/2006	0.00 / 0.00%	17.90	18.00	17.90	18.00	18.00	1.34	18,500
10/10/2006	0.00 / 0.00%	17.90	18.20	17.90	18.00	18.00	1.34	11,800
10/9/2006	-0.10 / -0.55%	17.90	18.00	17.90	18.00	18.00	1.34	14,900
10/6/2006	0.00 / 0.00%	18.00	18.20	18.00	18.10	18.10	1.35	18,600
10/5/2006	0.00 / 0.00%	18.00	18.40	18.00	18.10	18.10	1.35	9,300
10/4/2006	+0.10 / +0.56%	18.00	18.50	18.00	18.10	18.10	1.35	10,700
10/3/2006	-0.10 / -0.55%	18.00	18.20	18.00	18.00	18.00	1.34	11,900
10/2/2006	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.10	1.35	9,800
9/29/2006	+0.10 / +0.56%	18.00	18.30	18.00	18.10	18.10	1.35	23,900
9/28/2006	-0.20 / -1.10%	18.00	18.20	18.00	18.00	18.00	1.34	6,700
9/27/2006	-0.10 / -0.55%	18.10	19.00	18.10	18.20	18.20	1.35	24,300
9/26/2006	+0.10 / +0.55%	18.20	19.20	18.20	18.30	18.30	1.36	5,500
9/25/2006	+0.10 / +0.55%	18.00	18.30	18.00	18.20	18.20	1.35	10,100
9/22/2006	-0.10 / -0.55%	18.00	18.30	18.00	18.10	18.10	1.35	7,200

<<Previous 30 days Next 30 days>>

KHP News

28/04	KHP: Change in personnel
26/04	KHP: Minutes & Resolution of the 2025 AGM
22/04	KHP: Explanation of business results in Quarter 1.2025
09/04	KHP: Change in personnel
09/04	KHP: Annual Report 2024

More News

Related Companies

	Volume	Price	Change
AVC	1,500	54.70	0.18%
BGE	2,375,700	6.40	4.92%
BHA	0	25.10	0.00%
BSA	100	23.70	0.42%
BTP	43,700	10.95	0.00%
CHP	174,800	32.50	-0.61%
DNA	100	23.90	13.81%
DNC	100	54.50	-0.91%
DNH	100	41.50	-14.61%
DRL	3,500	57.10	0.35%