Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/18/2014	-0.30 / -2.16%	13.90	13.90	13.60	13.60	13.60	4.63	10,100
11/17/2014	+0.10 / +0.72%	13.80	13.90	13.80	13.90	13.90	4.73	20,480
11/14/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.69	2,000
11/13/2014	0.00 / 0.00%	13.80	13.80	13.80	13.80	13.80	4.69	12,000
11/12/2014	0.00 / 0.00%	13.80	13.80	13.70	13.80	13.80	4.69	17,010
11/11/2014	0.00 / 0.00%	13.90	13.90	13.70	13.80	13.80	4.69	13,230
11/10/2014	0.00 / 0.00%	13.80	13.90	13.80	13.80	13.80	4.69	8,600
11/7/2014	-0.10 / -0.72%	13.80	13.80	13.80	13.80	13.80	4.69	2,520
11/6/2014	-0.30 / -2.11%	13.70	14.00	13.70	13.90	13.90	4.73	41,700
11/5/2014	0.00 / 0.00%	14.40	14.40	14.20	14.20	14.20	4.50	31,780
11/4/2014	-0.10 / -0.70%	14.30	14.30	14.10	14.20	14.20	4.50	48,800
11/3/2014	+0.10 / +0.70%	14.20	14.40	14.20	14.30	14.30	4.53	6,230
10/31/2014	+0.10 / +0.71%	14.10	14.20	14.00	14.20	14.20	4.50	36,410
10/30/2014	0.00 / 0.00%	14.10	14.10	14.10	14.10	14.10	4.46	43,100
10/29/2014	+0.10 / +0.71%	14.00	14.10	14.00	14.10	14.10	4.46	10,020
10/28/2014	0.00 / 0.00%	14.00	14.00	14.00	14.00	14.00	4.43	5,910
10/27/2014	0.00 / 0.00%	14.10	14.10	13.80	14.00	14.00	4.43	22,570
10/24/2014	0.00 / 0.00%	13.80	14.00	13.80	14.00	14.00	4.43	29,080
10/23/2014	-0.20 / -1.41%	14.10	14.10	13.90	14.00	14.00	4.43	6,120
10/22/2014	+0.10 / +0.71%	14.10	14.20	14.10	14.20	14.20	4.50	4,490
10/21/2014	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	4.46	15,300
10/20/2014	0.00 / 0.00%	14.10	14.10	14.00	14.10	14.10	4.46	3,500
10/17/2014	-0.10 / -0.70%	14.00	14.10	13.90	14.10	14.10	4.46	25,120
10/16/2014	0.00 / 0.00%	14.10	14.20	13.80	14.20	14.20	4.50	31,240
10/15/2014	+0.10 / +0.71%	14.00	14.20	14.00	14.20	14.20	4.50	22,700
10/14/2014	-0.20 / -1.40%	14.10	14.20	14.10	14.10	14.10	4.46	39,240
10/13/2014	+0.20 / +1.42%	14.20	14.30	14.10	14.30	14.30	4.53	6,010
10/10/2014	-0.20 / -1.40%	14.20	14.20	14.10	14.10	14.10	4.46	24,580
10/9/2014	-0.10 / -0.69%	14.30	14.30	14.30	14.30	14.30	4.53	8,100
10/8/2014	+0.20 / +1.41%	14.20	14.40	14.20	14.40	14.40	4.56	23,500

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares
21/10	KHP: Result of distributing treasury shares to existing shareholders

More News

Related Companies

	Volume	Price	Change
AVC	1,000	56.00	0.72%
BGE	64,000	10.70	-0.93%
BHA	1,700	22.20	0.00%
BSA	1,600	22.80	-1.30%
BTP	6,000	12.10	-0.41%
CHP	15,700	33.20	-0.45%
DNA	100	21.50	-9.66%
DNC	400	77.30	0.13%
DNH	0	50.00	0.00%
DRL	11,000	60.00	-0.50%