Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/15/2019	+0.03 / +0.32%	9.46	9.89	9.46	9.50	9.49	5.08	7,270
11/14/2019	-0.02 / -0.21%	9.49	9.49	9.30	9.47	9.45	5.07	7,410
11/13/2019	0.00 / 0.00%	9.49	9.49	9.49	9.49	9.49	5.08	140
11/12/2019	-0.01 / -0.11%	9.50	9.50	9.49	9.49	9.50	5.08	3,510
11/11/2019	0.00 / 0.00%	9.40	9.50	9.06	9.50	9.37	5.08	1,670
11/8/2019	-0.20 / -2.06%	10.00	10.00	9.50	9.50	9.75	5.08	270
11/7/2019	-0.10 / -1.02%	9.70	9.70	9.70	9.70	9.70	5.19	10
11/6/2019	-0.10 / -1.01%	9.80	9.80	9.80	9.80	9.80	5.24	150
11/5/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	70
11/4/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
11/1/2019	0.00 / 0.00%	9.90	9.90	9.90	9.90	9.90	5.30	0
10/31/2019	+0.10 / +1.02%	9.99	9.99	9.89	9.90	9.95	5.30	2,010
10/30/2019	-0.18 / -1.80%	9.29	9.80	9.29	9.80	9.36	5.24	2,030
10/29/2019	0.00 / 0.00%	9.90	9.98	9.60	9.98	9.87	5.34	630
10/28/2019	+0.19 / +1.94%	9.98	9.98	9.98	9.98	9.98	5.34	20
10/25/2019	+0.19 / +1.98%	9.79	9.79	9.79	9.79	9.79	5.24	10
10/24/2019	-0.20 / -2.04%	9.70	9.70	9.60	9.60	9.65	5.13	1,100
10/23/2019	-0.20 / -2.00%	9.86	9.90	9.50	9.80	9.56	5.24	8,370
10/22/2019	+0.21 / +2.15%	9.75	10.00	9.70	10.00	9.81	5.35	3,670
10/21/2019	+0.20 / +2.09%	9.59	9.80	9.59	9.79	9.69	5.24	900
10/18/2019	+0.49 / +5.38%	9.10	9.59	9.10	9.59	9.41	5.13	32,420
10/17/2019	0.00 / 0.00%	9.10	9.10	9.10	9.10	9.10	4.87	0
10/16/2019	-0.18 / -1.94%	9.00	9.10	9.00	9.10	9.05	4.87	3,070
10/15/2019	+0.28 / +3.11%	9.00	9.28	9.00	9.28	9.14	4.96	1,010
10/14/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.81	1,630
10/11/2019	0.00 / 0.00%	9.00	9.00	9.00	9.00	9.00	4.81	1,000
10/10/2019	0.00 / 0.00%	9.00	9.07	8.80	9.00	8.89	4.81	4,160
10/9/2019	+0.01 / +0.11%	9.00	9.00	9.00	9.00	9.00	4.81	180
10/8/2019	-0.31 / -3.33%	9.20	9.20	8.80	8.99	9.01	4.81	27,630
10/7/2019	0.00 / 0.00%	9.30	9.30	9.30	9.30	9.30	4.97	1,040

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%