Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2018	+0.10 / +0.97%	10.45	10.45	10.45	10.45	10.45	5.32	10
10/5/2018	-0.05 / -0.48%	10.45	10.45	10.10	10.35	10.12	5.27	10,870
10/4/2018	0.00 / 0.00%	10.40	10.40	10.40	10.40	10.40	5.29	0
10/3/2018	0.00 / 0.00%	10.40	10.40	10.20	10.40	10.34	5.29	11,320
10/2/2018	-0.05 / -0.48%	10.50	10.50	10.05	10.40	10.36	5.29	11,050
10/1/2018	+0.25 / +2.45%	10.25	10.70	10.05	10.45	10.15	5.32	39,410
9/28/2018	0.00 / 0.00%	10.20	10.20	10.00	10.20	10.07	5.19	41,530
9/27/2018	+0.10 / +0.99%	10.10	10.20	10.00	10.20	10.03	5.19	28,210
9/26/2018	-0.10 / -0.98%	10.05	10.10	10.00	10.10	10.06	5.14	23,520
9/25/2018	+0.20 / +2.00%	10.30	10.30	10.00	10.20	10.05	5.19	31,250
9/24/2018	-0.20 / -1.96%	10.15	10.15	10.00	10.00	10.04	5.09	19,520
9/21/2018	+0.15 / +1.49%	10.20	10.20	10.10	10.20	10.18	5.19	1,020
9/20/2018	-0.25 / -2.43%	10.10	10.30	10.05	10.05	10.08	5.11	15,480
9/19/2018	+0.20 / +1.98%	10.05	10.30	10.05	10.30	10.14	5.24	3,450
9/18/2018	-0.10 / -0.98%	10.05	10.20	10.00	10.10	10.09	5.14	10,210
9/17/2018	-0.10 / -0.97%	10.00	10.30	10.00	10.20	10.13	5.19	11,010
9/14/2018	0.00 / 0.00%	10.10	10.30	10.10	10.30	10.28	5.24	2,530
9/13/2018	0.00 / 0.00%	10.20	10.30	10.10	10.30	10.14	5.24	3,650
9/12/2018	0.00 / 0.00%	10.20	10.30	10.20	10.30	10.25	5.24	1,010
9/11/2018	+0.10 / +0.98%	10.00	10.30	10.00	10.30	10.06	5.24	13,020
9/10/2018	0.00 / 0.00%	10.20	10.30	10.20	10.20	10.23	5.19	12,070
9/7/2018	+0.05 / +0.49%	10.20	10.20	10.20	10.20	10.20	5.19	15,710
9/6/2018	+0.10 / +1.00%	10.05	10.15	10.00	10.15	10.09	5.16	3,910
9/5/2018	-0.10 / -0.99%	10.10	10.15	10.05	10.05	10.09	5.11	6,440
9/4/2018	-0.05 / -0.49%	10.00	10.20	10.00	10.15	10.09	5.16	230
8/31/2018	+0.10 / +0.99%	10.10	10.20	9.90	10.20	9.97	5.19	11,230
8/30/2018	0.00 / 0.00%	10.00	10.10	9.90	10.10	10.00	5.14	25,010
8/29/2018	+0.05 / +0.50%	10.00	10.20	10.00	10.10	10.02	5.14	24,850
8/28/2018	-0.10 / -0.99%	10.15	10.20	10.05	10.05	10.15	5.11	30,260
8/27/2018	+0.10 / +1.00%	10.20	10.20	10.05	10.15	10.08	5.16	21,820

<<Previous 30 days Next 30 days>>

KHP News

03/12	KHP: Quyết định của HĐQT về việc thành lập Trung tâm Thí nghiệm điện Khánh Hòa
19/11	KHP: BOD resolution dated November 18, 2024
08/11	KHP: Receiving Operation Registration Certificate of branch
22/10	KHP: BOD resolution on bid selection result
22/10	KHP: Result of selling treasury shares

More News

Related Companies

	Volume	Price	Change
AVC	1,400	53.50	-2.73%
BGE	210,700	11.50	1.77%
BHA	0	23.00	0.00%
BSA	500	21.90	0.46%
BTP	32,700	11.25	0.90%
CHP	3,200	33.20	0.61%
DNA	100	20.30	-14.35%
DNC	0	78.00	0.00%
DNH	300	35.00	-7.89%
DRL	1,700	59.00	-0.67%